NIFTY 50 25,350 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹447.45 and a low of ₹278.4. Final close ₹325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹315 | ₹315 | ₹315 | ₹315 | 195 | 130 |
| 22 Jan 2026 | ₹441 | ₹447.45 | ₹355.1 | ₹429.75 | 3,380 | 1,495 |
| 23 Jan 2026 | ₹403.75 | ₹403.75 | ₹298.3 | ₹298.3 | 1,170 | 1,430 |
| 27 Jan 2026 | ₹288.6 | ₹376.9 | ₹278.4 | ₹368.05 | 6,890 | 3,900 |
| 28 Jan 2026 | ₹400 | ₹412 | ₹298.25 | ₹363.8 | 50,115 | 16,380 |
| 29 Jan 2026 | ₹329.6 | ₹415 | ₹278.65 | ₹399.3 | 47,580 | 7,670 |
| 30 Jan 2026 | ₹332.7 | ₹370 | ₹292.8 | ₹325 | 54,600 | 13,000 |