NIFTY 50 25,350 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹752 and a low of ₹95. Final close ₹375.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹315 | ₹315 | ₹315 | ₹315 | 195 | 130 |
| 22 Jan 2026 | ₹441 | ₹447.45 | ₹355.1 | ₹429.75 | 3,380 | 1,495 |
| 23 Jan 2026 | ₹403.75 | ₹403.75 | ₹298.3 | ₹298.3 | 1,170 | 1,430 |
| 27 Jan 2026 | ₹288.6 | ₹376.9 | ₹278.4 | ₹368.05 | 6,890 | 3,900 |
| 28 Jan 2026 | ₹400 | ₹412 | ₹298.25 | ₹363.8 | 50,115 | 16,380 |
| 29 Jan 2026 | ₹329.6 | ₹415 | ₹278.65 | ₹399.3 | 47,580 | 7,670 |
| 30 Jan 2026 | ₹332.7 | ₹370 | ₹292.8 | ₹325 | 54,600 | 13,000 |
| 1 Feb 2026 | ₹359.95 | ₹391.95 | ₹105.85 | ₹114.95 | 1,19,470 | 22,555 |
| 2 Feb 2026 | ₹125.75 | ₹169.95 | ₹95 | ₹164.85 | 84,175 | 19,760 |
| 3 Feb 2026 | ₹752 | ₹752 | ₹472.25 | ₹526.95 | 51,025 | 10,920 |
| 4 Feb 2026 | ₹471.5 | ₹585 | ₹455 | ₹528.6 | 36,530 | 18,980 |
| 5 Feb 2026 | ₹491.5 | ₹496.9 | ₹389.65 | ₹415 | 57,785 | 21,190 |
| 6 Feb 2026 | ₹378.25 | ₹421.85 | ₹300 | ₹416.95 | 1,35,070 | 30,940 |
| 9 Feb 2026 | ₹528.95 | ₹586.2 | ₹516.55 | ₹563.7 | 43,940 | 16,380 |
| 10 Feb 2026 | ₹627.05 | ₹676 | ₹595.85 | ₹610.5 | 19,305 | 23,010 |
| 11 Feb 2026 | ₹675.4 | ₹693.05 | ₹598.25 | ₹632.2 | 34,775 | 29,315 |
| 12 Feb 2026 | ₹577.6 | ₹577.6 | ₹462.25 | ₹490 | 60,190 | 33,670 |
| 13 Feb 2026 | ₹363.8 | ₹372.3 | ₹177.05 | ₹181.6 | 53,19,470 | 2,41,475 |
| 16 Feb 2026 | ₹150.05 | ₹369 | ₹127.4 | ₹368.05 | 2,95,97,555 | 1,93,375 |
| 17 Feb 2026 | ₹303.85 | ₹415.55 | ₹219.2 | ₹375.05 | 27,51,385 | 99,710 |