NIFTY 50 24,800 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹280.3 and a low of ₹90.55. Final close ₹112.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹97.4 | ₹136.65 | ₹97.4 | ₹136.65 | 3,380 | 2,600 |
| 21 Jan 2026 | ₹131.15 | ₹273.75 | ₹131.15 | ₹196 | 17,940 | 6,435 |
| 22 Jan 2026 | ₹148 | ₹191.95 | ₹125.05 | ₹128.95 | 13,065 | 7,865 |
| 23 Jan 2026 | ₹153.55 | ₹230.7 | ₹139 | ₹223.9 | 13,000 | 9,490 |
| 27 Jan 2026 | ₹231.85 | ₹280.3 | ₹149 | ₹152.9 | 29,640 | 12,935 |
| 28 Jan 2026 | ₹147.95 | ₹161.25 | ₹115 | ₹116.7 | 38,025 | 18,850 |
| 29 Jan 2026 | ₹130 | ₹164.5 | ₹90.55 | ₹93.95 | 50,570 | 19,175 |
| 30 Jan 2026 | ₹122.1 | ₹154.5 | ₹109.3 | ₹112 | 39,520 | 19,695 |