NIFTY 50 24,800 PE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹447.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹97.4 | ₹136.65 | ₹97.4 | ₹136.65 | 3,380 | 2,600 |
| 21 Jan 2026 | ₹131.15 | ₹273.75 | ₹131.15 | ₹196 | 17,940 | 6,435 |
| 22 Jan 2026 | ₹148 | ₹191.95 | ₹125.05 | ₹128.95 | 13,065 | 7,865 |
| 23 Jan 2026 | ₹153.55 | ₹230.7 | ₹139 | ₹223.9 | 13,000 | 9,490 |
| 27 Jan 2026 | ₹231.85 | ₹280.3 | ₹149 | ₹152.9 | 29,640 | 12,935 |
| 28 Jan 2026 | ₹147.95 | ₹161.25 | ₹115 | ₹116.7 | 38,025 | 18,850 |
| 29 Jan 2026 | ₹130 | ₹164.5 | ₹90.55 | ₹93.95 | 50,570 | 19,175 |
| 30 Jan 2026 | ₹122.1 | ₹154.5 | ₹109.3 | ₹112 | 39,520 | 19,695 |
| 1 Feb 2026 | ₹126 | ₹447.05 | ₹94.3 | ₹335.2 | 4,10,540 | 60,190 |
| 2 Feb 2026 | ₹320.45 | ₹345.7 | ₹150.9 | ₹152.85 | 5,57,440 | 1,00,295 |
| 3 Feb 2026 | ₹25.05 | ₹69.65 | ₹15.65 | ₹36.7 | 8,15,685 | 2,20,935 |
| 4 Feb 2026 | ₹36.75 | ₹40.7 | ₹21.4 | ₹30 | 8,32,455 | 3,07,255 |
| 5 Feb 2026 | ₹30 | ₹30.05 | ₹21.9 | ₹23.65 | 9,97,100 | 3,60,685 |
| 6 Feb 2026 | ₹25.05 | ₹25.65 | ₹17.8 | ₹21.1 | 23,44,875 | 4,13,270 |
| 9 Feb 2026 | ₹15.9 | ₹16.75 | ₹9.95 | ₹16.35 | 17,31,470 | 6,03,265 |
| 10 Feb 2026 | ₹15 | ₹15 | ₹7.1 | ₹8.15 | 37,89,760 | 12,38,510 |
| 11 Feb 2026 | ₹6.55 | ₹8.15 | ₹4.75 | ₹7.15 | 1,29,33,375 | 19,52,470 |
| 12 Feb 2026 | ₹5.75 | ₹7.6 | ₹4.65 | ₹4.65 | 1,52,23,585 | 23,20,760 |
| 13 Feb 2026 | ₹6.25 | ₹11.55 | ₹5 | ₹10.9 | 3,63,52,810 | 31,49,445 |
| 16 Feb 2026 | ₹8.95 | ₹9 | ₹4.3 | ₹6.1 | 7,00,27,750 | 42,98,385 |
| 17 Feb 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 6,81,42,035 | 37,51,930 |