NIFTY 50 26,200 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹314.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹151.5 | ₹168.35 | ₹135.25 | ₹168.35 | 1,105 | 260 |
| 20 Jan 2026 | ₹149.95 | ₹149.95 | ₹83.85 | ₹87.15 | 5,330 | 2,860 |
| 21 Jan 2026 | ₹86.7 | ₹101.7 | ₹65.55 | ₹76.15 | 21,320 | 6,955 |
| 22 Jan 2026 | ₹84 | ₹115.3 | ₹84 | ₹99.95 | 15,535 | 8,970 |
| 23 Jan 2026 | ₹92 | ₹102 | ₹64 | ₹68.05 | 14,105 | 10,790 |
| 27 Jan 2026 | ₹70.3 | ₹84.35 | ₹64.65 | ₹76.85 | 19,825 | 12,220 |
| 28 Jan 2026 | ₹83.95 | ₹90.15 | ₹53.8 | ₹64.6 | 67,015 | 30,680 |
| 29 Jan 2026 | ₹57.6 | ₹75 | ₹50.45 | ₹68.5 | 49,270 | 32,370 |
| 30 Jan 2026 | ₹54.25 | ₹65.55 | ₹50 | ₹56.85 | 84,435 | 41,470 |
| 1 Feb 2026 | ₹55.55 | ₹76.95 | ₹20.95 | ₹22.5 | 2,71,505 | 54,535 |
| 2 Feb 2026 | ₹23.75 | ₹25.1 | ₹15.15 | ₹17.3 | 2,30,490 | 76,180 |
| 3 Feb 2026 | ₹226.1 | ₹314.05 | ₹86.05 | ₹93.15 | 17,11,190 | 3,14,275 |
| 4 Feb 2026 | ₹82 | ₹94.65 | ₹61.3 | ₹77 | 15,74,690 | 3,75,440 |
| 5 Feb 2026 | ₹71.7 | ₹71.7 | ₹38.35 | ₹41 | 19,77,430 | 7,37,555 |
| 6 Feb 2026 | ₹44.2 | ₹44.2 | ₹22.75 | ₹34.7 | 36,92,520 | 9,08,960 |
| 9 Feb 2026 | ₹65.15 | ₹65.15 | ₹43.4 | ₹49.3 | 79,22,070 | 19,79,965 |
| 10 Feb 2026 | ₹49.75 | ₹67.35 | ₹43.25 | ₹44 | 2,28,30,015 | 35,11,430 |
| 11 Feb 2026 | ₹54 | ₹58.9 | ₹30.8 | ₹37.9 | 8,08,28,995 | 54,51,940 |
| 12 Feb 2026 | ₹31 | ₹33.3 | ₹14.5 | ₹14.65 | 5,10,57,240 | 69,40,635 |
| 13 Feb 2026 | ₹7.75 | ₹12.05 | ₹6 | ₹10.35 | 5,94,57,775 | 73,73,860 |
| 16 Feb 2026 | ₹6.25 | ₹6.25 | ₹3.75 | ₹5.1 | 8,87,90,000 | 63,76,110 |
| 17 Feb 2026 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 14,65,72,400 | 60,32,585 |