NIFTY 50 26,200 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹168.35 and a low of ₹50. Final close ₹56.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹151.5 | ₹168.35 | ₹135.25 | ₹168.35 | 1,105 | 260 |
| 20 Jan 2026 | ₹149.95 | ₹149.95 | ₹83.85 | ₹87.15 | 5,330 | 2,860 |
| 21 Jan 2026 | ₹86.7 | ₹101.7 | ₹65.55 | ₹76.15 | 21,320 | 6,955 |
| 22 Jan 2026 | ₹84 | ₹115.3 | ₹84 | ₹99.95 | 15,535 | 8,970 |
| 23 Jan 2026 | ₹92 | ₹102 | ₹64 | ₹68.05 | 14,105 | 10,790 |
| 27 Jan 2026 | ₹70.3 | ₹84.35 | ₹64.65 | ₹76.85 | 19,825 | 12,220 |
| 28 Jan 2026 | ₹83.95 | ₹90.15 | ₹53.8 | ₹64.6 | 67,015 | 30,680 |
| 29 Jan 2026 | ₹57.6 | ₹75 | ₹50.45 | ₹68.5 | 49,270 | 32,370 |
| 30 Jan 2026 | ₹54.25 | ₹65.55 | ₹50 | ₹56.85 | 84,435 | 41,470 |