NIFTY 50 23,550 PE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹48.4 and a low of ₹13.5. Final close ₹17.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹25.2 | ₹27.5 | ₹20.4 | ₹20.4 | 2,600 | 910 |
| 23 Jan 2026 | ₹24.45 | ₹34.4 | ₹24.15 | ₹34.4 | 1,495 | 845 |
| 27 Jan 2026 | ₹42.6 | ₹48.4 | ₹24 | ₹24 | 5,525 | 845 |
| 28 Jan 2026 | ₹23.15 | ₹23.9 | ₹17.9 | ₹17.9 | 1,300 | 1,170 |
| 29 Jan 2026 | ₹19.75 | ₹22.75 | ₹13.5 | ₹14.45 | 4,615 | 715 |
| 30 Jan 2026 | ₹18.2 | ₹20 | ₹15.6 | ₹17.4 | 4,225 | 1,560 |