NIFTY 50 23,550 PE traded across 19 sessions from 22 Jan 2026 to 17 Feb 2026, with a life-high of ₹71.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹25.2 | ₹27.5 | ₹20.4 | ₹20.4 | 2,600 | 910 |
| 23 Jan 2026 | ₹24.45 | ₹34.4 | ₹24.15 | ₹34.4 | 1,495 | 845 |
| 27 Jan 2026 | ₹42.6 | ₹48.4 | ₹24 | ₹24 | 5,525 | 845 |
| 28 Jan 2026 | ₹23.15 | ₹23.9 | ₹17.9 | ₹17.9 | 1,300 | 1,170 |
| 29 Jan 2026 | ₹19.75 | ₹22.75 | ₹13.5 | ₹14.45 | 4,615 | 715 |
| 30 Jan 2026 | ₹18.2 | ₹20 | ₹15.6 | ₹17.4 | 4,225 | 1,560 |
| 1 Feb 2026 | ₹18.75 | ₹71.1 | ₹16.1 | ₹50.65 | 14,495 | 3,315 |
| 2 Feb 2026 | ₹48.3 | ₹49.05 | ₹19.4 | ₹19.4 | 9,425 | 2,990 |
| 3 Feb 2026 | ₹18.8 | ₹18.8 | ₹7.45 | ₹7.45 | 3,770 | 3,510 |
| 4 Feb 2026 | ₹8.95 | ₹9.65 | ₹6.1 | ₹6.2 | 16,900 | 9,100 |
| 5 Feb 2026 | ₹5.8 | ₹7.1 | ₹4.7 | ₹6.45 | 16,900 | 10,985 |
| 6 Feb 2026 | ₹5.9 | ₹6.65 | ₹4.85 | ₹5.3 | 20,475 | 15,210 |
| 9 Feb 2026 | ₹5.55 | ₹7.1 | ₹4.05 | ₹7.1 | 30,680 | 14,755 |
| 10 Feb 2026 | ₹3.15 | ₹4.35 | ₹2.55 | ₹2.95 | 95,225 | 42,185 |
| 11 Feb 2026 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.5 | 22,98,205 | 1,45,340 |
| 12 Feb 2026 | ₹2.55 | ₹2.65 | ₹1.8 | ₹1.9 | 18,92,020 | 1,63,085 |
| 13 Feb 2026 | ₹2.1 | ₹2.5 | ₹1.6 | ₹2.4 | 29,04,200 | 2,37,835 |
| 16 Feb 2026 | ₹2.1 | ₹2.3 | ₹1.15 | ₹1.85 | 59,45,225 | 4,84,900 |
| 17 Feb 2026 | ₹1.2 | ₹1.25 | ₹0.05 | ₹0.05 | 23,94,795 | 1,59,120 |