NIFTY 50 25,050 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹621.6 and a low of ₹425. Final close ₹515.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹561.35 | ₹608.8 | ₹425 | ₹521.2 | 6,175 | 2,535 |
| 22 Jan 2026 | ₹576.45 | ₹600 | ₹525 | ₹600 | 2,275 | 2,795 |
| 23 Jan 2026 | ₹468.65 | ₹469 | ₹436.7 | ₹436.7 | 2,080 | 2,860 |
| 27 Jan 2026 | ₹436.7 | ₹531.5 | ₹425 | ₹531.5 | 4,030 | 3,055 |
| 28 Jan 2026 | ₹540 | ₹590.9 | ₹490.75 | ₹559.1 | 3,120 | 4,030 |
| 29 Jan 2026 | ₹459.75 | ₹621.6 | ₹451.3 | ₹608.3 | 4,810 | 3,965 |
| 30 Jan 2026 | ₹521.45 | ₹553.65 | ₹459.95 | ₹515 | 4,745 | 5,200 |