NIFTY 50 26,400 PE traded across 19 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,347.65 and a low of ₹382. Final close ₹675.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,151.4 | ₹1,159.3 | ₹1,151.4 | ₹1,159.3 | 130 | 65 |
| 22 Jan 2026 | ₹1,026.25 | ₹1,056.95 | ₹1,026.25 | ₹1,056.95 | 130 | 65 |
| 23 Jan 2026 | ₹1,205.5 | ₹1,219.15 | ₹1,205.5 | ₹1,219.15 | 455 | 65 |
| 27 Jan 2026 | ₹1,162.15 | ₹1,162.15 | ₹1,162.15 | ₹1,162.15 | 65 | 65 |
| 28 Jan 2026 | ₹1,034.85 | ₹1,037.1 | ₹1,034.85 | ₹1,037.1 | 195 | 65 |
| 29 Jan 2026 | ₹899.35 | ₹901.65 | ₹899.35 | ₹901.65 | 130 | 65 |
| 30 Jan 2026 | ₹1,087.05 | ₹1,087.05 | ₹1,037.25 | ₹1,037.25 | 195 | 130 |
| 1 Feb 2026 | ₹1,337.55 | ₹1,347.65 | ₹1,337.55 | ₹1,347.65 | 260 | 65 |
| 3 Feb 2026 | ₹680 | ₹686.75 | ₹583.2 | ₹676.65 | 8,840 | 7,670 |
| 4 Feb 2026 | ₹746 | ₹748.1 | ₹572 | ₹636 | 39,845 | 27,950 |
| 5 Feb 2026 | ₹738 | ₹771 | ₹686 | ₹740.7 | 9,360 | 29,315 |
| 6 Feb 2026 | ₹781.7 | ₹873 | ₹709.05 | ₹721.6 | 12,740 | 28,990 |
| 9 Feb 2026 | ₹586.05 | ₹602.05 | ₹515 | ₹546.8 | 82,160 | 39,650 |
| 10 Feb 2026 | ₹511 | ₹511.35 | ₹412.75 | ₹470.75 | 2,01,955 | 1,04,325 |
| 11 Feb 2026 | ₹400.05 | ₹480.5 | ₹382 | ₹447.8 | 9,34,830 | 1,36,370 |
| 12 Feb 2026 | ₹486.15 | ₹615.25 | ₹481.4 | ₹577.4 | 2,88,990 | 1,10,370 |
| 13 Feb 2026 | ₹745 | ₹950.6 | ₹700.55 | ₹950 | 62,400 | 1,02,375 |
| 16 Feb 2026 | ₹954.7 | ₹954.7 | ₹700 | ₹700 | 55,120 | 77,740 |
| 17 Feb 2026 | ₹794 | ₹833.05 | ₹640.5 | ₹675.85 | 4,21,850 | 56,225 |