NIFTY 50 26,400 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,219.15 and a low of ₹899.35. Final close ₹1,037.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,151.4 | ₹1,159.3 | ₹1,151.4 | ₹1,159.3 | 130 | 65 |
| 22 Jan 2026 | ₹1,026.25 | ₹1,056.95 | ₹1,026.25 | ₹1,056.95 | 130 | 65 |
| 23 Jan 2026 | ₹1,205.5 | ₹1,219.15 | ₹1,205.5 | ₹1,219.15 | 455 | 65 |
| 27 Jan 2026 | ₹1,162.15 | ₹1,162.15 | ₹1,162.15 | ₹1,162.15 | 65 | 65 |
| 28 Jan 2026 | ₹1,034.85 | ₹1,037.1 | ₹1,034.85 | ₹1,037.1 | 195 | 65 |
| 29 Jan 2026 | ₹899.35 | ₹901.65 | ₹899.35 | ₹901.65 | 130 | 65 |
| 30 Jan 2026 | ₹1,087.05 | ₹1,087.05 | ₹1,037.25 | ₹1,037.25 | 195 | 130 |