NIFTY 50 23,750 CE traded across 13 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,201.8 and a low of ₹1,349.8. Final close ₹2,191.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,571.4 | ₹1,580.35 | ₹1,571.4 | ₹1,580.35 | 195 | 65 |
| 22 Jan 2026 | ₹1,668.7 | ₹1,674.55 | ₹1,668.7 | ₹1,674.55 | 130 | 130 |
| 23 Jan 2026 | ₹1,486.4 | ₹1,492.15 | ₹1,486.4 | ₹1,492.15 | 130 | 130 |
| 27 Jan 2026 | ₹1,646.8 | ₹1,657.1 | ₹1,646.8 | ₹1,657.1 | 130 | 195 |
| 28 Jan 2026 | ₹1,693.55 | ₹1,703.4 | ₹1,693.55 | ₹1,702.4 | 390 | 260 |
| 30 Jan 2026 | ₹1,633.25 | ₹1,666.3 | ₹1,633.25 | ₹1,666.3 | 130 | 195 |
| 1 Feb 2026 | ₹1,350.45 | ₹1,358.85 | ₹1,349.8 | ₹1,358.85 | 260 | 195 |
| 2 Feb 2026 | ₹1,387.7 | ₹1,393.55 | ₹1,387.7 | ₹1,393.55 | 130 | 195 |
| 4 Feb 2026 | ₹2,087.85 | ₹2,089.35 | ₹2,086.15 | ₹2,086.15 | 195 | 195 |
| 5 Feb 2026 | ₹1,966.3 | ₹1,966.3 | ₹1,959.55 | ₹1,959.55 | 130 | 195 |
| 6 Feb 2026 | ₹1,956.15 | ₹1,956.15 | ₹1,949.4 | ₹1,949.4 | 130 | 195 |
| 9 Feb 2026 | ₹2,146.25 | ₹2,146.25 | ₹2,139.5 | ₹2,139.5 | 130 | 195 |
| 10 Feb 2026 | ₹2,201.8 | ₹2,201.8 | ₹2,191.5 | ₹2,191.5 | 260 | 195 |