NIFTY 50 23,750 CE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,703.4 and a low of ₹1,486.4. Final close ₹1,666.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,571.4 | ₹1,580.35 | ₹1,571.4 | ₹1,580.35 | 195 | 65 |
| 22 Jan 2026 | ₹1,668.7 | ₹1,674.55 | ₹1,668.7 | ₹1,674.55 | 130 | 130 |
| 23 Jan 2026 | ₹1,486.4 | ₹1,492.15 | ₹1,486.4 | ₹1,492.15 | 130 | 130 |
| 27 Jan 2026 | ₹1,646.8 | ₹1,657.1 | ₹1,646.8 | ₹1,657.1 | 130 | 195 |
| 28 Jan 2026 | ₹1,693.55 | ₹1,703.4 | ₹1,693.55 | ₹1,702.4 | 390 | 260 |
| 30 Jan 2026 | ₹1,633.25 | ₹1,666.3 | ₹1,633.25 | ₹1,666.3 | 130 | 195 |