NIFTY 50 27,050 CE — 17 Feb 2026 Expiry History
NIFTY 50 27,050 CE traded across 4 sessions from 21 Jan 2026 to 29 Jan 2026, with a life-high of ₹22.9 and a low of ₹8.2. Final close ₹8.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jan 2026 | ₹19 | ₹21.05 | ₹19 | ₹21.05 | 780 | 520 |
| 22 Jan 2026 | ₹22.05 | ₹22.9 | ₹20.15 | ₹21.4 | 1,755 | 910 |
| 23 Jan 2026 | ₹19.2 | ₹19.2 | ₹16.5 | ₹16.5 | 585 | 130 |
| 29 Jan 2026 | ₹17.3 | ₹17.3 | ₹8.2 | ₹8.2 | 130 | 325 |