NIFTY 50 27,050 CE traded across 17 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹19 | ₹21.05 | ₹19 | ₹21.05 | 780 | 520 |
| 22 Jan 2026 | ₹22.05 | ₹22.9 | ₹20.15 | ₹21.4 | 1,755 | 910 |
| 23 Jan 2026 | ₹19.2 | ₹19.2 | ₹16.5 | ₹16.5 | 585 | 130 |
| 29 Jan 2026 | ₹17.3 | ₹17.3 | ₹8.2 | ₹8.2 | 130 | 325 |
| 1 Feb 2026 | ₹12.6 | ₹12.85 | ₹4.65 | ₹7.3 | 7,410 | 3,055 |
| 2 Feb 2026 | ₹7.3 | ₹8.1 | ₹4.65 | ₹5 | 5,200 | 1,300 |
| 3 Feb 2026 | ₹24.5 | ₹24.5 | ₹11.75 | ₹14 | 32,175 | 9,555 |
| 4 Feb 2026 | ₹14.05 | ₹14.05 | ₹7.85 | ₹8.75 | 80,730 | 22,100 |
| 5 Feb 2026 | ₹7.3 | ₹8.65 | ₹6.15 | ₹7.15 | 47,255 | 25,220 |
| 6 Feb 2026 | ₹6.15 | ₹7.7 | ₹5.05 | ₹7.7 | 48,490 | 29,835 |
| 9 Feb 2026 | ₹6.5 | ₹7.85 | ₹4.6 | ₹6.45 | 2,54,800 | 63,440 |
| 10 Feb 2026 | ₹6.3 | ₹6.5 | ₹2.9 | ₹3.15 | 5,35,730 | 1,35,265 |
| 11 Feb 2026 | ₹2.85 | ₹3.65 | ₹2.55 | ₹3 | 75,32,915 | 5,17,465 |
| 12 Feb 2026 | ₹2.35 | ₹3.4 | ₹2.2 | ₹2.5 | 63,07,080 | 6,31,085 |
| 13 Feb 2026 | ₹2.4 | ₹2.85 | ₹1.8 | ₹2.55 | 65,17,355 | 7,86,890 |
| 16 Feb 2026 | ₹2 | ₹2.35 | ₹1.05 | ₹1.1 | 66,55,740 | 4,62,800 |
| 17 Feb 2026 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 21,15,490 | 4,09,110 |