NIFTY 50 25,000 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹729.3 and a low of ₹434.7. Final close ₹559.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹685 | ₹685 | ₹560 | ₹608.25 | 1,365 | 325 |
| 21 Jan 2026 | ₹572.45 | ₹650 | ₹434.7 | ₹539.95 | 55,380 | 14,625 |
| 22 Jan 2026 | ₹639.9 | ₹729.3 | ₹559.8 | ₹658.25 | 18,655 | 12,090 |
| 23 Jan 2026 | ₹640 | ₹642.7 | ₹462.9 | ₹480 | 43,290 | 25,545 |
| 27 Jan 2026 | ₹497.5 | ₹596.55 | ₹441.9 | ₹596.55 | 1,12,190 | 18,200 |
| 28 Jan 2026 | ₹629 | ₹643.8 | ₹498 | ₹591.9 | 35,165 | 22,880 |
| 29 Jan 2026 | ₹528.4 | ₹660.05 | ₹473.2 | ₹637.85 | 47,190 | 16,250 |
| 30 Jan 2026 | ₹663.9 | ₹663.9 | ₹496.15 | ₹559 | 39,715 | 22,100 |