NIFTY 50 25,850 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹182.5 and a low of ₹108.75. Final close ₹129.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹122.7 | ₹147 | ₹122.7 | ₹147 | 715 | 650 |
| 22 Jan 2026 | ₹164.1 | ₹180.75 | ₹164.1 | ₹180.75 | 260 | 715 |
| 23 Jan 2026 | ₹180.75 | ₹182.5 | ₹124.85 | ₹129.05 | 4,355 | 2,015 |
| 27 Jan 2026 | ₹128.7 | ₹149.1 | ₹127.1 | ₹148.2 | 4,550 | 1,430 |
| 28 Jan 2026 | ₹173.55 | ₹179.1 | ₹115.5 | ₹143.4 | 15,535 | 5,720 |
| 29 Jan 2026 | ₹141.2 | ₹165.6 | ₹108.75 | ₹157.45 | 15,080 | 7,215 |
| 30 Jan 2026 | ₹139.75 | ₹147.1 | ₹113.5 | ₹129.45 | 15,795 | 13,845 |