NIFTY 50 25,850 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹376.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹122.7 | ₹147 | ₹122.7 | ₹147 | 715 | 650 |
| 22 Jan 2026 | ₹164.1 | ₹180.75 | ₹164.1 | ₹180.75 | 260 | 715 |
| 23 Jan 2026 | ₹180.75 | ₹182.5 | ₹124.85 | ₹129.05 | 4,355 | 2,015 |
| 27 Jan 2026 | ₹128.7 | ₹149.1 | ₹127.1 | ₹148.2 | 4,550 | 1,430 |
| 28 Jan 2026 | ₹173.55 | ₹179.1 | ₹115.5 | ₹143.4 | 15,535 | 5,720 |
| 29 Jan 2026 | ₹141.2 | ₹165.6 | ₹108.75 | ₹157.45 | 15,080 | 7,215 |
| 30 Jan 2026 | ₹139.75 | ₹147.1 | ₹113.5 | ₹129.45 | 15,795 | 13,845 |
| 1 Feb 2026 | ₹127.2 | ₹160.15 | ₹39.75 | ₹40.35 | 76,180 | 15,795 |
| 2 Feb 2026 | ₹46.4 | ₹51.7 | ₹30.95 | ₹44.3 | 83,070 | 17,810 |
| 3 Feb 2026 | ₹358.5 | ₹376.4 | ₹203.8 | ₹214.45 | 3,32,280 | 1,11,735 |
| 4 Feb 2026 | ₹186.8 | ₹233.7 | ₹169.05 | ₹200.1 | 7,68,040 | 2,12,095 |
| 5 Feb 2026 | ₹171.55 | ₹180.15 | ₹115.85 | ₹125.3 | 7,59,785 | 1,67,375 |
| 6 Feb 2026 | ₹111.8 | ₹118 | ₹73.85 | ₹115.55 | 20,80,910 | 2,19,310 |
| 9 Feb 2026 | ₹184.95 | ₹197.95 | ₹153.95 | ₹175.1 | 59,92,415 | 7,51,270 |
| 10 Feb 2026 | ₹217.45 | ₹245.3 | ₹182 | ₹193.55 | 51,20,570 | 6,94,980 |
| 11 Feb 2026 | ₹222.1 | ₹247.2 | ₹168.8 | ₹191.05 | 2,73,11,570 | 8,39,280 |
| 12 Feb 2026 | ₹165.05 | ₹169.8 | ₹89.6 | ₹97.5 | 14,43,74,555 | 61,39,770 |
| 13 Feb 2026 | ₹40.2 | ₹46.55 | ₹20.85 | ₹24 | 7,64,53,195 | 73,67,100 |
| 16 Feb 2026 | ₹16 | ₹31.2 | ₹7.9 | ₹27.95 | 15,59,67,305 | 61,77,210 |
| 17 Feb 2026 | ₹16.25 | ₹16.75 | ₹0.05 | ₹0.05 | 90,61,21,905 | 69,63,385 |