NIFTY 50 24,800 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹820.8 and a low of ₹566.15. Final close ₹706.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹757.45 | ₹757.45 | ₹567.1 | ₹675.15 | 15,405 | 6,500 |
| 22 Jan 2026 | ₹717.9 | ₹807.45 | ₹701.95 | ₹807.45 | 1,170 | 6,435 |
| 23 Jan 2026 | ₹769.5 | ₹785.2 | ₹616.55 | ₹642 | 6,175 | 7,475 |
| 27 Jan 2026 | ₹608.9 | ₹733.35 | ₹566.15 | ₹733.35 | 12,805 | 8,580 |
| 28 Jan 2026 | ₹769 | ₹769 | ₹724.75 | ₹724.75 | 1,430 | 8,515 |
| 29 Jan 2026 | ₹686.55 | ₹820.8 | ₹608.85 | ₹806.2 | 8,255 | 7,540 |
| 30 Jan 2026 | ₹668 | ₹748 | ₹639.6 | ₹706.35 | 3,510 | 6,175 |