NIFTY 50 24,800 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,215.7 and a low of ₹281.9. Final close ₹924.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹757.45 | ₹757.45 | ₹567.1 | ₹675.15 | 15,405 | 6,500 |
| 22 Jan 2026 | ₹717.9 | ₹807.45 | ₹701.95 | ₹807.45 | 1,170 | 6,435 |
| 23 Jan 2026 | ₹769.5 | ₹785.2 | ₹616.55 | ₹642 | 6,175 | 7,475 |
| 27 Jan 2026 | ₹608.9 | ₹733.35 | ₹566.15 | ₹733.35 | 12,805 | 8,580 |
| 28 Jan 2026 | ₹769 | ₹769 | ₹724.75 | ₹724.75 | 1,430 | 8,515 |
| 29 Jan 2026 | ₹686.55 | ₹820.8 | ₹608.85 | ₹806.2 | 8,255 | 7,540 |
| 30 Jan 2026 | ₹668 | ₹748 | ₹639.6 | ₹706.35 | 3,510 | 6,175 |
| 1 Feb 2026 | ₹706.6 | ₹758.15 | ₹298.15 | ₹320.3 | 74,425 | 23,335 |
| 2 Feb 2026 | ₹329.8 | ₹483 | ₹281.9 | ₹469.95 | 3,71,670 | 37,765 |
| 3 Feb 2026 | ₹940.5 | ₹1,154.1 | ₹685.9 | ₹999.75 | 53,560 | 15,535 |
| 4 Feb 2026 | ₹971.95 | ₹1,074.95 | ₹959.9 | ₹1,019.3 | 54,730 | 14,365 |
| 5 Feb 2026 | ₹966.05 | ₹982.05 | ₹870 | ₹901.65 | 39,650 | 31,915 |
| 6 Feb 2026 | ₹850.05 | ₹914.25 | ₹759 | ₹913.2 | 18,850 | 38,675 |
| 9 Feb 2026 | ₹1,047.45 | ₹1,113.95 | ₹1,043.7 | ₹1,089.5 | 21,515 | 39,845 |
| 10 Feb 2026 | ₹1,144.75 | ₹1,195.35 | ₹1,135.4 | ₹1,146.25 | 17,095 | 53,690 |
| 11 Feb 2026 | ₹1,215.7 | ₹1,215.7 | ₹1,144.65 | ₹1,172.85 | 41,470 | 37,050 |
| 12 Feb 2026 | ₹1,080 | ₹1,107.3 | ₹999.6 | ₹1,032.9 | 3,250 | 37,180 |
| 13 Feb 2026 | ₹850.9 | ₹850.9 | ₹661.9 | ₹667 | 85,605 | 64,675 |
| 16 Feb 2026 | ₹614.9 | ₹906 | ₹611.65 | ₹906 | 1,14,725 | 37,115 |
| 17 Feb 2026 | ₹800.15 | ₹962.35 | ₹774 | ₹924.1 | 26,845 | 33,670 |