NIFTY 50 23,850 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,682.85 and a low of ₹1,395.7. Final close ₹1,506.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,479 | ₹1,493.5 | ₹1,479 | ₹1,493.5 | 195 | 65 |
| 22 Jan 2026 | ₹1,572.7 | ₹1,578.4 | ₹1,572.7 | ₹1,578.4 | 130 | 130 |
| 23 Jan 2026 | ₹1,395.7 | ₹1,400.4 | ₹1,395.7 | ₹1,400.4 | 130 | 130 |
| 27 Jan 2026 | ₹1,458.45 | ₹1,458.45 | ₹1,458.45 | ₹1,458.45 | 65 | 195 |
| 28 Jan 2026 | ₹1,521.2 | ₹1,621.75 | ₹1,521.2 | ₹1,621.75 | 195 | 195 |
| 29 Jan 2026 | ₹1,677.1 | ₹1,682.85 | ₹1,677.1 | ₹1,682.85 | 130 | 130 |
| 30 Jan 2026 | ₹1,478.95 | ₹1,506.5 | ₹1,478.95 | ₹1,506.5 | 130 | 130 |