NIFTY 50 23,850 CE traded across 15 sessions from 21 Jan 2026 to 16 Feb 2026, with a life-high of ₹2,123.35 and a low of ₹1,256.45. Final close ₹1,664.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,479 | ₹1,493.5 | ₹1,479 | ₹1,493.5 | 195 | 65 |
| 22 Jan 2026 | ₹1,572.7 | ₹1,578.4 | ₹1,572.7 | ₹1,578.4 | 130 | 130 |
| 23 Jan 2026 | ₹1,395.7 | ₹1,400.4 | ₹1,395.7 | ₹1,400.4 | 130 | 130 |
| 27 Jan 2026 | ₹1,458.45 | ₹1,458.45 | ₹1,458.45 | ₹1,458.45 | 65 | 195 |
| 28 Jan 2026 | ₹1,521.2 | ₹1,621.75 | ₹1,521.2 | ₹1,621.75 | 195 | 195 |
| 29 Jan 2026 | ₹1,677.1 | ₹1,682.85 | ₹1,677.1 | ₹1,682.85 | 130 | 130 |
| 30 Jan 2026 | ₹1,478.95 | ₹1,506.5 | ₹1,478.95 | ₹1,506.5 | 130 | 130 |
| 1 Feb 2026 | ₹1,257.85 | ₹1,266.15 | ₹1,256.45 | ₹1,266.15 | 260 | 130 |
| 2 Feb 2026 | ₹1,285 | ₹1,293.85 | ₹1,285 | ₹1,293.85 | 130 | 260 |
| 4 Feb 2026 | ₹1,987.65 | ₹1,994.6 | ₹1,987.65 | ₹1,990.4 | 195 | 195 |
| 5 Feb 2026 | ₹1,862.5 | ₹1,862.5 | ₹1,853.5 | ₹1,853.5 | 260 | 195 |
| 6 Feb 2026 | ₹1,786.35 | ₹1,856.15 | ₹1,718.15 | ₹1,856.15 | 195 | 260 |
| 9 Feb 2026 | ₹2,039.25 | ₹2,039.25 | ₹2,029.95 | ₹2,029.95 | 130 | 195 |
| 10 Feb 2026 | ₹2,123.35 | ₹2,123.35 | ₹2,116.75 | ₹2,116.75 | 130 | 260 |
| 16 Feb 2026 | ₹1,597.2 | ₹1,664.5 | ₹1,597.2 | ₹1,664.5 | 455 | 390 |