NIFTY 50 27,300 CE traded across 8 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹20.9 and a low of ₹6.5. Final close ₹6.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹20.9 | ₹20.9 | ₹19.8 | ₹20.1 | 390 | 325 |
| 20 Jan 2026 | ₹17 | ₹17 | ₹15.3 | ₹15.5 | 260 | 390 |
| 21 Jan 2026 | ₹17.05 | ₹17.05 | ₹13.9 | ₹15.25 | 520 | 650 |
| 22 Jan 2026 | ₹15.25 | ₹15.25 | ₹13.75 | ₹15.1 | 260 | 780 |
| 27 Jan 2026 | ₹16.6 | ₹16.6 | ₹10.9 | ₹10.9 | 455 | 1,170 |
| 28 Jan 2026 | ₹10.9 | ₹10.9 | ₹7.4 | ₹8.3 | 2,990 | 1,755 |
| 29 Jan 2026 | ₹7.5 | ₹8.4 | ₹6.75 | ₹6.75 | 1,430 | 2,015 |
| 30 Jan 2026 | ₹6.5 | ₹7.9 | ₹6.5 | ₹6.65 | 2,275 | 3,380 |