NIFTY 50 26,850 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹35.8 and a low of ₹13.45. Final close ₹14.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹35.8 | ₹35.8 | ₹28.55 | ₹28.55 | 325 | 130 |
| 21 Jan 2026 | ₹25.1 | ₹29.15 | ₹25.1 | ₹26.5 | 1,430 | 585 |
| 22 Jan 2026 | ₹29.5 | ₹34 | ₹28.25 | ₹29.4 | 1,885 | 1,365 |
| 23 Jan 2026 | ₹28 | ₹28 | ₹22.5 | ₹22.5 | 1,040 | 1,300 |
| 27 Jan 2026 | ₹23.85 | ₹23.85 | ₹21.15 | ₹22.2 | 1,365 | 1,950 |
| 28 Jan 2026 | ₹23.55 | ₹23.55 | ₹15.65 | ₹17 | 5,590 | 3,185 |
| 29 Jan 2026 | ₹15.5 | ₹16.9 | ₹14.4 | ₹15.7 | 5,460 | 2,730 |
| 30 Jan 2026 | ₹15.7 | ₹16.1 | ₹13.45 | ₹14.8 | 3,380 | 2,990 |