NIFTY 50 26,850 CE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹48.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹35.8 | ₹35.8 | ₹28.55 | ₹28.55 | 325 | 130 |
| 21 Jan 2026 | ₹25.1 | ₹29.15 | ₹25.1 | ₹26.5 | 1,430 | 585 |
| 22 Jan 2026 | ₹29.5 | ₹34 | ₹28.25 | ₹29.4 | 1,885 | 1,365 |
| 23 Jan 2026 | ₹28 | ₹28 | ₹22.5 | ₹22.5 | 1,040 | 1,300 |
| 27 Jan 2026 | ₹23.85 | ₹23.85 | ₹21.15 | ₹22.2 | 1,365 | 1,950 |
| 28 Jan 2026 | ₹23.55 | ₹23.55 | ₹15.65 | ₹17 | 5,590 | 3,185 |
| 29 Jan 2026 | ₹15.5 | ₹16.9 | ₹14.4 | ₹15.7 | 5,460 | 2,730 |
| 30 Jan 2026 | ₹15.7 | ₹16.1 | ₹13.45 | ₹14.8 | 3,380 | 2,990 |
| 1 Feb 2026 | ₹14.8 | ₹18.75 | ₹6.15 | ₹7.4 | 4,095 | 4,550 |
| 2 Feb 2026 | ₹8.45 | ₹8.45 | ₹5.35 | ₹7.65 | 3,315 | 3,315 |
| 3 Feb 2026 | ₹43.8 | ₹48.35 | ₹18.35 | ₹20.1 | 45,825 | 11,765 |
| 4 Feb 2026 | ₹20.1 | ₹20.1 | ₹10.65 | ₹13.25 | 94,120 | 28,210 |
| 5 Feb 2026 | ₹13.3 | ₹13.3 | ₹8.8 | ₹10.9 | 1,00,685 | 30,420 |
| 6 Feb 2026 | ₹7.85 | ₹9.1 | ₹6.6 | ₹8.1 | 86,710 | 26,000 |
| 9 Feb 2026 | ₹10 | ₹11.85 | ₹6.4 | ₹8.25 | 4,89,255 | 1,93,050 |
| 10 Feb 2026 | ₹11 | ₹11 | ₹4.1 | ₹4.25 | 14,64,970 | 4,12,230 |
| 11 Feb 2026 | ₹3.9 | ₹5.05 | ₹3.5 | ₹4.45 | 97,62,935 | 5,97,610 |
| 12 Feb 2026 | ₹3.3 | ₹4.65 | ₹2.9 | ₹3.15 | 1,55,19,725 | 14,35,785 |
| 13 Feb 2026 | ₹2.8 | ₹3.8 | ₹2.2 | ₹3.15 | 1,27,88,880 | 13,93,145 |
| 16 Feb 2026 | ₹2.25 | ₹2.5 | ₹1.1 | ₹1.15 | 86,19,325 | 9,97,555 |
| 17 Feb 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 76,95,870 | 5,89,160 |