NIFTY 50 24,500 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,080.35 and a low of ₹773.85. Final close ₹879.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹858.45 | ₹996.8 | ₹858.45 | ₹917.9 | 1,040 | 585 |
| 22 Jan 2026 | ₹951.85 | ₹1,039.2 | ₹932.6 | ₹1,039.2 | 2,080 | 1,040 |
| 23 Jan 2026 | ₹1,021.2 | ₹1,021.2 | ₹839.05 | ₹841.45 | 3,055 | 1,430 |
| 27 Jan 2026 | ₹815.5 | ₹994.7 | ₹773.85 | ₹994.7 | 11,375 | 3,705 |
| 28 Jan 2026 | ₹994.7 | ₹1,022.95 | ₹895 | ₹1,022.15 | 1,625 | 4,225 |
| 29 Jan 2026 | ₹899 | ₹1,080.35 | ₹899 | ₹1,078.75 | 390 | 4,160 |
| 30 Jan 2026 | ₹875.65 | ₹947.4 | ₹868 | ₹879.8 | 1,170 | 4,615 |