NIFTY 50 24,500 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,531.75 and a low of ₹455. Final close ₹1,227.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹858.45 | ₹996.8 | ₹858.45 | ₹917.9 | 1,040 | 585 |
| 22 Jan 2026 | ₹951.85 | ₹1,039.2 | ₹932.6 | ₹1,039.2 | 2,080 | 1,040 |
| 23 Jan 2026 | ₹1,021.2 | ₹1,021.2 | ₹839.05 | ₹841.45 | 3,055 | 1,430 |
| 27 Jan 2026 | ₹815.5 | ₹994.7 | ₹773.85 | ₹994.7 | 11,375 | 3,705 |
| 28 Jan 2026 | ₹994.7 | ₹1,022.95 | ₹895 | ₹1,022.15 | 1,625 | 4,225 |
| 29 Jan 2026 | ₹899 | ₹1,080.35 | ₹899 | ₹1,078.75 | 390 | 4,160 |
| 30 Jan 2026 | ₹875.65 | ₹947.4 | ₹868 | ₹879.8 | 1,170 | 4,615 |
| 1 Feb 2026 | ₹1,013.55 | ₹1,013.55 | ₹483.2 | ₹490.15 | 25,090 | 13,195 |
| 2 Feb 2026 | ₹506.2 | ₹715 | ₹455 | ₹705.25 | 76,180 | 13,065 |
| 3 Feb 2026 | ₹1,349.6 | ₹1,500 | ₹1,200 | ₹1,306.25 | 12,675 | 8,970 |
| 4 Feb 2026 | ₹1,337 | ₹1,371.8 | ₹1,249.9 | ₹1,315 | 2,990 | 5,720 |
| 5 Feb 2026 | ₹1,228.75 | ₹1,267.05 | ₹1,154.95 | ₹1,190 | 4,680 | 5,785 |
| 6 Feb 2026 | ₹1,112 | ₹1,215.65 | ₹1,050.45 | ₹1,205 | 17,420 | 14,105 |
| 9 Feb 2026 | ₹1,364 | ₹1,408.75 | ₹1,333.9 | ₹1,386 | 22,945 | 30,550 |
| 10 Feb 2026 | ₹1,455 | ₹1,494.55 | ₹1,435 | ₹1,444 | 23,595 | 48,750 |
| 11 Feb 2026 | ₹1,529.95 | ₹1,531.75 | ₹1,450 | ₹1,475 | 1,885 | 48,815 |
| 12 Feb 2026 | ₹1,430 | ₹1,430 | ₹1,300 | ₹1,329.15 | 7,670 | 49,270 |
| 13 Feb 2026 | ₹1,125.05 | ₹1,140.05 | ₹956.9 | ₹957.75 | 33,020 | 47,060 |
| 16 Feb 2026 | ₹903.8 | ₹1,209 | ₹902.1 | ₹1,209 | 56,290 | 19,695 |
| 17 Feb 2026 | ₹1,099.95 | ₹1,256.8 | ₹1,071 | ₹1,227.55 | 22,620 | 12,805 |