NIFTY 50 26,600 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,449.4 and a low of ₹1,097.65. Final close ₹1,229.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,334.2 | ₹1,341.5 | ₹1,334.2 | ₹1,341.5 | 130 | 65 |
| 22 Jan 2026 | ₹1,204.45 | ₹1,204.45 | ₹1,193.6 | ₹1,201.05 | 195 | 65 |
| 23 Jan 2026 | ₹1,439.8 | ₹1,449.4 | ₹1,434.65 | ₹1,444.75 | 260 | 130 |
| 27 Jan 2026 | ₹1,324.85 | ₹1,326.6 | ₹1,324.85 | ₹1,326.6 | 130 | 130 |
| 28 Jan 2026 | ₹1,187.4 | ₹1,195.65 | ₹1,187.4 | ₹1,195.65 | 130 | 130 |
| 29 Jan 2026 | ₹1,097.65 | ₹1,102.55 | ₹1,097.65 | ₹1,102.55 | 130 | 130 |
| 30 Jan 2026 | ₹1,275.5 | ₹1,275.5 | ₹1,229.05 | ₹1,229.05 | 195 | 130 |