NIFTY 50 26,600 PE traded across 19 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,542.6 and a low of ₹568.45. Final close ₹873.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,334.2 | ₹1,341.5 | ₹1,334.2 | ₹1,341.5 | 130 | 65 |
| 22 Jan 2026 | ₹1,204.45 | ₹1,204.45 | ₹1,193.6 | ₹1,201.05 | 195 | 65 |
| 23 Jan 2026 | ₹1,439.8 | ₹1,449.4 | ₹1,434.65 | ₹1,444.75 | 260 | 130 |
| 27 Jan 2026 | ₹1,324.85 | ₹1,326.6 | ₹1,324.85 | ₹1,326.6 | 130 | 130 |
| 28 Jan 2026 | ₹1,187.4 | ₹1,195.65 | ₹1,187.4 | ₹1,195.65 | 130 | 130 |
| 29 Jan 2026 | ₹1,097.65 | ₹1,102.55 | ₹1,097.65 | ₹1,102.55 | 130 | 130 |
| 30 Jan 2026 | ₹1,275.5 | ₹1,275.5 | ₹1,229.05 | ₹1,229.05 | 195 | 130 |
| 1 Feb 2026 | ₹1,531.65 | ₹1,542.6 | ₹1,531.1 | ₹1,531.1 | 195 | 65 |
| 3 Feb 2026 | ₹800 | ₹820 | ₹785 | ₹797.25 | 1,690 | 1,560 |
| 4 Feb 2026 | ₹880.95 | ₹880.95 | ₹768.85 | ₹768.85 | 260 | 1,560 |
| 5 Feb 2026 | ₹855.05 | ₹970 | ₹852.05 | ₹919.6 | 1,690 | 2,470 |
| 6 Feb 2026 | ₹970 | ₹1,062 | ₹908.7 | ₹908.7 | 1,105 | 3,250 |
| 9 Feb 2026 | ₹781.9 | ₹783 | ₹701 | ₹727 | 9,425 | 8,775 |
| 10 Feb 2026 | ₹690 | ₹697.1 | ₹599 | ₹659.35 | 42,965 | 32,110 |
| 11 Feb 2026 | ₹594.5 | ₹671 | ₹568.45 | ₹643.85 | 1,19,535 | 42,445 |
| 12 Feb 2026 | ₹685 | ₹808.55 | ₹685 | ₹776.8 | 17,420 | 45,435 |
| 13 Feb 2026 | ₹933.15 | ₹1,145.75 | ₹927.85 | ₹1,141 | 1,18,105 | 67,405 |
| 16 Feb 2026 | ₹1,158.5 | ₹1,158.85 | ₹903.4 | ₹903.4 | 16,315 | 59,605 |
| 17 Feb 2026 | ₹1,021 | ₹1,035.05 | ₹841.65 | ₹873.95 | 30,160 | 39,715 |