NIFTY 50 25,050 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹376 and a low of ₹135.4. Final close ₹172.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹281.2 | ₹281.2 | ₹280.5 | ₹280.5 | 130 | 0 |
| 22 Jan 2026 | ₹230.7 | ₹230.7 | ₹203.75 | ₹206.75 | 1,235 | 1,040 |
| 23 Jan 2026 | ₹294.2 | ₹315.2 | ₹294.1 | ₹315.2 | 1,105 | 910 |
| 27 Jan 2026 | ₹311.05 | ₹376 | ₹217.95 | ₹221.8 | 9,295 | 3,445 |
| 28 Jan 2026 | ₹215.05 | ₹232.05 | ₹172.75 | ₹174.45 | 10,465 | 5,460 |
| 29 Jan 2026 | ₹190.05 | ₹243.45 | ₹135.4 | ₹135.4 | 9,750 | 4,810 |
| 30 Jan 2026 | ₹190.85 | ₹228.2 | ₹163.8 | ₹172.55 | 25,350 | 4,160 |