NIFTY 50 25,050 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹538.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹281.2 | ₹281.2 | ₹280.5 | ₹280.5 | 130 | 0 |
| 22 Jan 2026 | ₹230.7 | ₹230.7 | ₹203.75 | ₹206.75 | 1,235 | 1,040 |
| 23 Jan 2026 | ₹294.2 | ₹315.2 | ₹294.1 | ₹315.2 | 1,105 | 910 |
| 27 Jan 2026 | ₹311.05 | ₹376 | ₹217.95 | ₹221.8 | 9,295 | 3,445 |
| 28 Jan 2026 | ₹215.05 | ₹232.05 | ₹172.75 | ₹174.45 | 10,465 | 5,460 |
| 29 Jan 2026 | ₹190.05 | ₹243.45 | ₹135.4 | ₹135.4 | 9,750 | 4,810 |
| 30 Jan 2026 | ₹190.85 | ₹228.2 | ₹163.8 | ₹172.55 | 25,350 | 4,160 |
| 1 Feb 2026 | ₹202.45 | ₹538.8 | ₹150 | ₹455.05 | 80,145 | 12,545 |
| 2 Feb 2026 | ₹460 | ₹484.3 | ₹233.05 | ₹235.85 | 86,450 | 18,655 |
| 3 Feb 2026 | ₹31.15 | ₹105.65 | ₹31.15 | ₹56 | 1,11,540 | 24,440 |
| 4 Feb 2026 | ₹61.2 | ₹64.55 | ₹33.55 | ₹44.4 | 1,70,235 | 48,295 |
| 5 Feb 2026 | ₹48.2 | ₹49.75 | ₹37.5 | ₹40.6 | 1,59,445 | 67,925 |
| 6 Feb 2026 | ₹45 | ₹48.95 | ₹28.55 | ₹33.5 | 8,76,005 | 1,32,405 |
| 9 Feb 2026 | ₹31.05 | ₹31.05 | ₹14.2 | ₹21.05 | 6,71,255 | 1,40,140 |
| 10 Feb 2026 | ₹19.55 | ₹19.55 | ₹9.8 | ₹11.3 | 12,18,165 | 4,47,915 |
| 11 Feb 2026 | ₹11.3 | ₹11.3 | ₹6.25 | ₹9.65 | 55,95,330 | 6,30,695 |
| 12 Feb 2026 | ₹10 | ₹11.05 | ₹6.55 | ₹6.75 | 91,90,545 | 7,73,305 |
| 13 Feb 2026 | ₹9.05 | ₹24.9 | ₹7.1 | ₹23.6 | 2,70,19,330 | 10,27,000 |
| 16 Feb 2026 | ₹24.45 | ₹35.5 | ₹7.65 | ₹8.75 | 3,29,08,720 | 14,88,760 |
| 17 Feb 2026 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 6,15,90,100 | 16,84,605 |