NIFTY 50 25,200 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹585.15 and a low of ₹338.7. Final close ₹422.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹482.65 | ₹515.4 | ₹340 | ₹423.7 | 31,200 | 7,475 |
| 22 Jan 2026 | ₹509.85 | ₹585.15 | ₹437 | ₹518.15 | 27,300 | 9,685 |
| 23 Jan 2026 | ₹518.15 | ₹519.7 | ₹355 | ₹374.9 | 27,495 | 13,650 |
| 27 Jan 2026 | ₹393 | ₹462.75 | ₹338.7 | ₹462.75 | 75,530 | 14,040 |
| 28 Jan 2026 | ₹495.95 | ₹506.9 | ₹379.75 | ₹452.95 | 1,10,305 | 39,130 |
| 29 Jan 2026 | ₹406.35 | ₹516.95 | ₹355 | ₹495.85 | 97,045 | 47,970 |
| 30 Jan 2026 | ₹409.45 | ₹460 | ₹368.55 | ₹422.15 | 2,09,560 | 99,645 |