NIFTY 50 23,950 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹111.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹58.95 | ₹61.5 | ₹53.65 | ₹61.25 | 1,495 | 1,105 |
| 22 Jan 2026 | ₹41.85 | ₹48.45 | ₹35.75 | ₹35.75 | 1,300 | 585 |
| 23 Jan 2026 | ₹43.25 | ₹66.95 | ₹41.15 | ₹66.35 | 4,615 | 650 |
| 27 Jan 2026 | ₹86.8 | ₹86.8 | ₹42.05 | ₹42.05 | 2,860 | 1,170 |
| 28 Jan 2026 | ₹40.65 | ₹46.15 | ₹31.4 | ₹32.1 | 8,970 | 4,420 |
| 29 Jan 2026 | ₹34.3 | ₹41.8 | ₹24.05 | ₹24.05 | 7,995 | 4,420 |
| 30 Jan 2026 | ₹32.3 | ₹37.5 | ₹28.35 | ₹29.7 | 5,265 | 5,265 |
| 1 Feb 2026 | ₹33.35 | ₹111.15 | ₹24.5 | ₹93.95 | 71,565 | 18,590 |
| 2 Feb 2026 | ₹61.55 | ₹85.65 | ₹32.2 | ₹33.3 | 51,610 | 15,080 |
| 3 Feb 2026 | ₹21 | ₹22.9 | ₹11.35 | ₹11.35 | 23,400 | 7,670 |
| 4 Feb 2026 | ₹13.35 | ₹13.35 | ₹8.45 | ₹10.85 | 10,725 | 9,880 |
| 5 Feb 2026 | ₹8.3 | ₹9.95 | ₹7.1 | ₹9.8 | 25,675 | 20,085 |
| 6 Feb 2026 | ₹8.7 | ₹9.3 | ₹7.15 | ₹8.85 | 22,360 | 18,265 |
| 9 Feb 2026 | ₹7.6 | ₹9.15 | ₹4.75 | ₹8.5 | 59,475 | 31,265 |
| 10 Feb 2026 | ₹5.5 | ₹5.95 | ₹3.4 | ₹3.95 | 2,03,710 | 44,265 |
| 11 Feb 2026 | ₹2.5 | ₹3.95 | ₹2.4 | ₹3.15 | 9,39,965 | 88,595 |
| 12 Feb 2026 | ₹3.35 | ₹3.35 | ₹2.25 | ₹2.25 | 23,49,165 | 1,53,465 |
| 13 Feb 2026 | ₹1.7 | ₹3.55 | ₹1.7 | ₹3.1 | 46,92,480 | 1,43,910 |
| 16 Feb 2026 | ₹3 | ₹12.45 | ₹1.8 | ₹2.55 | 97,28,225 | 4,33,810 |
| 17 Feb 2026 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 32,47,270 | 2,12,615 |