NIFTY 50 23,950 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹86.8 and a low of ₹24.05. Final close ₹29.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹58.95 | ₹61.5 | ₹53.65 | ₹61.25 | 1,495 | 1,105 |
| 22 Jan 2026 | ₹41.85 | ₹48.45 | ₹35.75 | ₹35.75 | 1,300 | 585 |
| 23 Jan 2026 | ₹43.25 | ₹66.95 | ₹41.15 | ₹66.35 | 4,615 | 650 |
| 27 Jan 2026 | ₹86.8 | ₹86.8 | ₹42.05 | ₹42.05 | 2,860 | 1,170 |
| 28 Jan 2026 | ₹40.65 | ₹46.15 | ₹31.4 | ₹32.1 | 8,970 | 4,420 |
| 29 Jan 2026 | ₹34.3 | ₹41.8 | ₹24.05 | ₹24.05 | 7,995 | 4,420 |
| 30 Jan 2026 | ₹32.3 | ₹37.5 | ₹28.35 | ₹29.7 | 5,265 | 5,265 |