NIFTY 50 25,250 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹542.2 and a low of ₹329.4. Final close ₹389.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹450.35 | ₹450.35 | ₹375.95 | ₹375.95 | 520 | 260 |
| 22 Jan 2026 | ₹450.95 | ₹542.2 | ₹410 | ₹440 | 5,850 | 2,600 |
| 23 Jan 2026 | ₹480 | ₹480 | ₹335.4 | ₹340.55 | 8,190 | 3,055 |
| 27 Jan 2026 | ₹341.8 | ₹428.35 | ₹335 | ₹425.1 | 6,500 | 2,405 |
| 28 Jan 2026 | ₹443.25 | ₹466.85 | ₹351.35 | ₹422.6 | 24,310 | 5,135 |
| 29 Jan 2026 | ₹375 | ₹476.45 | ₹329.4 | ₹463.7 | 37,505 | 5,330 |
| 30 Jan 2026 | ₹383 | ₹430.15 | ₹341.1 | ₹389 | 62,985 | 11,830 |