NIFTY 50 24,450 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹205.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹85.95 | ₹143.25 | ₹85.95 | ₹123.7 | 2,210 | 1,885 |
| 22 Jan 2026 | ₹112.1 | ₹112.1 | ₹98.95 | ₹98.95 | 975 | 1,235 |
| 23 Jan 2026 | ₹89.05 | ₹113.2 | ₹83 | ₹111.95 | 2,990 | 2,470 |
| 27 Jan 2026 | ₹112.35 | ₹177.4 | ₹89.15 | ₹89.15 | 5,460 | 2,795 |
| 28 Jan 2026 | ₹87.1 | ₹94.7 | ₹64.8 | ₹64.9 | 38,740 | 14,235 |
| 29 Jan 2026 | ₹90.3 | ₹90.3 | ₹52.15 | ₹52.55 | 5,265 | 18,200 |
| 30 Jan 2026 | ₹71.7 | ₹85.2 | ₹58.85 | ₹63.1 | 19,175 | 20,735 |
| 1 Feb 2026 | ₹70.75 | ₹205.35 | ₹54.15 | ₹195 | 47,775 | 22,425 |
| 2 Feb 2026 | ₹200.25 | ₹200.25 | ₹78 | ₹78 | 65,065 | 13,065 |
| 3 Feb 2026 | ₹16 | ₹38.35 | ₹10.65 | ₹22.15 | 37,375 | 11,960 |
| 4 Feb 2026 | ₹20.45 | ₹20.65 | ₹13.75 | ₹17.5 | 72,215 | 16,965 |
| 5 Feb 2026 | ₹15 | ₹15.5 | ₹12 | ₹12.65 | 95,485 | 22,230 |
| 6 Feb 2026 | ₹12.9 | ₹15.05 | ₹10.05 | ₹11.95 | 85,995 | 27,885 |
| 9 Feb 2026 | ₹9.45 | ₹12.65 | ₹7 | ₹12.25 | 1,55,415 | 40,430 |
| 10 Feb 2026 | ₹8.9 | ₹9 | ₹5.25 | ₹6.15 | 4,72,225 | 1,65,360 |
| 11 Feb 2026 | ₹4.05 | ₹6.25 | ₹3.55 | ₹5.1 | 30,33,745 | 2,79,110 |
| 12 Feb 2026 | ₹4.3 | ₹4.9 | ₹3.1 | ₹3.15 | 29,16,290 | 3,37,480 |
| 13 Feb 2026 | ₹3.5 | ₹6.2 | ₹2.45 | ₹5.15 | 1,30,08,970 | 3,83,500 |
| 16 Feb 2026 | ₹5.4 | ₹5.5 | ₹1.35 | ₹4.2 | 2,75,79,435 | 7,15,130 |
| 17 Feb 2026 | ₹1.6 | ₹1.7 | ₹0.05 | ₹0.05 | 84,78,470 | 6,98,035 |