NIFTY 50 24,450 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹177.4 and a low of ₹52.15. Final close ₹63.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹85.95 | ₹143.25 | ₹85.95 | ₹123.7 | 2,210 | 1,885 |
| 22 Jan 2026 | ₹112.1 | ₹112.1 | ₹98.95 | ₹98.95 | 975 | 1,235 |
| 23 Jan 2026 | ₹89.05 | ₹113.2 | ₹83 | ₹111.95 | 2,990 | 2,470 |
| 27 Jan 2026 | ₹112.35 | ₹177.4 | ₹89.15 | ₹89.15 | 5,460 | 2,795 |
| 28 Jan 2026 | ₹87.1 | ₹94.7 | ₹64.8 | ₹64.9 | 38,740 | 14,235 |
| 29 Jan 2026 | ₹90.3 | ₹90.3 | ₹52.15 | ₹52.55 | 5,265 | 18,200 |
| 30 Jan 2026 | ₹71.7 | ₹85.2 | ₹58.85 | ₹63.1 | 19,175 | 20,735 |