NIFTY 50 24,500 PE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹296.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹56.75 | ₹98.55 | ₹51 | ₹96.15 | 3,770 | 2,730 |
| 21 Jan 2026 | ₹93.95 | ₹186.9 | ₹89.7 | ₹136.6 | 65,260 | 7,475 |
| 22 Jan 2026 | ₹94 | ₹126.1 | ₹79.85 | ₹80.35 | 23,205 | 8,970 |
| 23 Jan 2026 | ₹87.8 | ₹151.5 | ₹87.8 | ₹149.85 | 28,145 | 11,310 |
| 27 Jan 2026 | ₹125.85 | ₹192.55 | ₹93.9 | ₹94.65 | 1,01,595 | 29,120 |
| 28 Jan 2026 | ₹95.25 | ₹102.1 | ₹69 | ₹69.85 | 80,730 | 38,480 |
| 29 Jan 2026 | ₹78.65 | ₹101.2 | ₹54.75 | ₹55.65 | 58,370 | 46,345 |
| 30 Jan 2026 | ₹67.3 | ₹93.45 | ₹64.25 | ₹68.65 | 86,905 | 62,920 |
| 1 Feb 2026 | ₹79.95 | ₹296.5 | ₹55.75 | ₹213.45 | 4,11,515 | 87,035 |
| 2 Feb 2026 | ₹213.45 | ₹216.5 | ₹83.35 | ₹88.25 | 4,82,170 | 1,45,665 |
| 3 Feb 2026 | ₹20.05 | ₹52.5 | ₹17.25 | ₹24.2 | 7,44,315 | 1,85,770 |
| 4 Feb 2026 | ₹22.9 | ₹24.05 | ₹14.5 | ₹17.95 | 7,70,835 | 2,71,505 |
| 5 Feb 2026 | ₹19.5 | ₹19.8 | ₹12.95 | ₹14 | 11,57,195 | 4,64,425 |
| 6 Feb 2026 | ₹14.5 | ₹14.85 | ₹11.35 | ₹12.95 | 17,08,460 | 6,17,955 |
| 9 Feb 2026 | ₹13.55 | ₹15 | ₹6.8 | ₹12.9 | 40,08,225 | 16,45,605 |
| 10 Feb 2026 | ₹10.05 | ₹10.85 | ₹5.45 | ₹6.25 | 79,09,070 | 35,91,055 |
| 11 Feb 2026 | ₹5.4 | ₹6.6 | ₹3.75 | ₹5.45 | 2,16,53,840 | 72,92,610 |
| 12 Feb 2026 | ₹5.4 | ₹5.4 | ₹3.35 | ₹3.5 | 2,44,47,215 | 85,57,575 |
| 13 Feb 2026 | ₹4.2 | ₹6.75 | ₹3.5 | ₹5.7 | 5,41,90,500 | 76,67,855 |
| 16 Feb 2026 | ₹3.5 | ₹5.45 | ₹2.65 | ₹4.4 | 10,53,36,660 | 1,29,75,365 |
| 17 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 9,09,12,705 | 68,54,250 |