NIFTY 50 24,500 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹192.55 and a low of ₹51. Final close ₹68.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹56.75 | ₹98.55 | ₹51 | ₹96.15 | 3,770 | 2,730 |
| 21 Jan 2026 | ₹93.95 | ₹186.9 | ₹89.7 | ₹136.6 | 65,260 | 7,475 |
| 22 Jan 2026 | ₹94 | ₹126.1 | ₹79.85 | ₹80.35 | 23,205 | 8,970 |
| 23 Jan 2026 | ₹87.8 | ₹151.5 | ₹87.8 | ₹149.85 | 28,145 | 11,310 |
| 27 Jan 2026 | ₹125.85 | ₹192.55 | ₹93.9 | ₹94.65 | 1,01,595 | 29,120 |
| 28 Jan 2026 | ₹95.25 | ₹102.1 | ₹69 | ₹69.85 | 80,730 | 38,480 |
| 29 Jan 2026 | ₹78.65 | ₹101.2 | ₹54.75 | ₹55.65 | 58,370 | 46,345 |
| 30 Jan 2026 | ₹67.3 | ₹93.45 | ₹64.25 | ₹68.65 | 86,905 | 62,920 |