NIFTY 50 25,400 PE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹786.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹249 | ₹382.4 | ₹240.75 | ₹369.8 | 9,230 | 1,885 |
| 21 Jan 2026 | ₹370.55 | ₹567.65 | ₹338.35 | ₹432.85 | 29,055 | 6,435 |
| 22 Jan 2026 | ₹339.15 | ₹418 | ₹286.6 | ₹308.45 | 51,870 | 6,305 |
| 23 Jan 2026 | ₹350.9 | ₹491.85 | ₹329.8 | ₹480.25 | 26,520 | 9,425 |
| 27 Jan 2026 | ₹512.6 | ₹550 | ₹347.65 | ₹355.55 | 33,670 | 14,495 |
| 28 Jan 2026 | ₹393 | ₹393 | ₹292.85 | ₹298.95 | 1,96,755 | 84,760 |
| 29 Jan 2026 | ₹343 | ₹411 | ₹242.95 | ₹253 | 1,79,985 | 1,29,220 |
| 30 Jan 2026 | ₹300 | ₹387.9 | ₹289.5 | ₹302.3 | 1,93,440 | 1,44,820 |
| 1 Feb 2026 | ₹309.95 | ₹786.5 | ₹261.2 | ₹716.05 | 2,34,130 | 1,43,650 |
| 2 Feb 2026 | ₹684.5 | ₹744.45 | ₹408.6 | ₹417.4 | 1,26,620 | 1,17,000 |
| 3 Feb 2026 | ₹147.95 | ₹184.95 | ₹97.2 | ₹115.9 | 7,42,300 | 2,39,525 |
| 4 Feb 2026 | ₹133.2 | ₹136.6 | ₹72.55 | ₹93.75 | 11,28,725 | 3,57,435 |
| 5 Feb 2026 | ₹102.6 | ₹120 | ₹85.85 | ₹98.1 | 17,11,125 | 4,34,200 |
| 6 Feb 2026 | ₹96.75 | ₹133.6 | ₹74 | ₹82 | 43,99,590 | 5,83,050 |
| 9 Feb 2026 | ₹41.05 | ₹50.15 | ₹32.55 | ₹39.9 | 38,21,480 | 7,47,760 |
| 10 Feb 2026 | ₹31.5 | ₹36.8 | ₹17.4 | ₹21.7 | 64,14,460 | 16,94,290 |
| 11 Feb 2026 | ₹18 | ₹18 | ₹12 | ₹16.6 | 1,65,33,075 | 21,41,555 |
| 12 Feb 2026 | ₹15.95 | ₹23.2 | ₹12.2 | ₹15.55 | 2,74,14,010 | 29,75,310 |
| 13 Feb 2026 | ₹39.95 | ₹101.8 | ₹24.55 | ₹95.6 | 25,65,23,605 | 52,15,730 |
| 16 Feb 2026 | ₹95 | ₹110 | ₹16.6 | ₹16.7 | 39,41,10,600 | 1,05,93,245 |
| 17 Feb 2026 | ₹10.05 | ₹19.9 | ₹0.05 | ₹0.05 | 31,28,67,295 | 58,67,160 |