NIFTY 50 25,400 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹567.65 and a low of ₹240.75. Final close ₹302.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹249 | ₹382.4 | ₹240.75 | ₹369.8 | 9,230 | 1,885 |
| 21 Jan 2026 | ₹370.55 | ₹567.65 | ₹338.35 | ₹432.85 | 29,055 | 6,435 |
| 22 Jan 2026 | ₹339.15 | ₹418 | ₹286.6 | ₹308.45 | 51,870 | 6,305 |
| 23 Jan 2026 | ₹350.9 | ₹491.85 | ₹329.8 | ₹480.25 | 26,520 | 9,425 |
| 27 Jan 2026 | ₹512.6 | ₹550 | ₹347.65 | ₹355.55 | 33,670 | 14,495 |
| 28 Jan 2026 | ₹393 | ₹393 | ₹292.85 | ₹298.95 | 1,96,755 | 84,760 |
| 29 Jan 2026 | ₹343 | ₹411 | ₹242.95 | ₹253 | 1,79,985 | 1,29,220 |
| 30 Jan 2026 | ₹300 | ₹387.9 | ₹289.5 | ₹302.3 | 1,93,440 | 1,44,820 |