NIFTY 50 24,000 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,011.35 and a low of ₹839.45. Final close ₹1,722.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,342.05 | ₹1,349.4 | ₹1,342.05 | ₹1,349.4 | 195 | 65 |
| 22 Jan 2026 | ₹1,468.65 | ₹1,473.1 | ₹1,468.65 | ₹1,473.1 | 130 | 130 |
| 23 Jan 2026 | ₹1,293.25 | ₹1,293.25 | ₹1,286.05 | ₹1,286.05 | 130 | 130 |
| 27 Jan 2026 | ₹1,282.8 | ₹1,282.8 | ₹1,282.8 | ₹1,282.8 | 65 | 195 |
| 28 Jan 2026 | ₹1,450.1 | ₹1,464 | ₹1,450.1 | ₹1,464 | 195 | 260 |
| 29 Jan 2026 | ₹1,532.85 | ₹1,541 | ₹1,532.85 | ₹1,541 | 130 | 130 |
| 30 Jan 2026 | ₹1,418.45 | ₹1,427.05 | ₹1,418.45 | ₹1,426.2 | 260 | 130 |
| 1 Feb 2026 | ₹1,417.2 | ₹1,450 | ₹870 | ₹882.45 | 2,470 | 650 |
| 2 Feb 2026 | ₹878 | ₹1,157 | ₹839.45 | ₹1,155 | 10,010 | 5,265 |
| 3 Feb 2026 | ₹1,928.8 | ₹1,928.8 | ₹1,710.25 | ₹1,854.25 | 5,525 | 2,405 |
| 4 Feb 2026 | ₹1,858.5 | ₹1,861.3 | ₹1,858.5 | ₹1,861.2 | 195 | 2,275 |
| 5 Feb 2026 | ₹1,708.8 | ₹1,708.8 | ₹1,680 | ₹1,680 | 130 | 2,080 |
| 6 Feb 2026 | ₹1,590 | ₹1,696 | ₹1,590 | ₹1,692.6 | 1,170 | 2,470 |
| 9 Feb 2026 | ₹1,850 | ₹1,905 | ₹1,835 | ₹1,879.3 | 16,575 | 15,470 |
| 10 Feb 2026 | ₹1,928.25 | ₹2,001.45 | ₹1,928.25 | ₹1,944.6 | 25,025 | 28,145 |
| 11 Feb 2026 | ₹2,011.35 | ₹2,011.35 | ₹1,956.7 | ₹1,969.8 | 2,405 | 28,600 |
| 12 Feb 2026 | ₹1,881 | ₹1,901 | ₹1,797.8 | ₹1,823.5 | 4,680 | 27,755 |
| 13 Feb 2026 | ₹1,620 | ₹1,625 | ₹1,452 | ₹1,460 | 26,000 | 35,555 |
| 16 Feb 2026 | ₹1,430 | ₹1,700 | ₹1,430 | ₹1,700 | 32,695 | 27,560 |
| 17 Feb 2026 | ₹1,580 | ₹1,752.1 | ₹1,575 | ₹1,722.1 | 16,575 | 24,895 |