NIFTY 50 24,000 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,541 and a low of ₹1,282.8. Final close ₹1,426.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,342.05 | ₹1,349.4 | ₹1,342.05 | ₹1,349.4 | 195 | 65 |
| 22 Jan 2026 | ₹1,468.65 | ₹1,473.1 | ₹1,468.65 | ₹1,473.1 | 130 | 130 |
| 23 Jan 2026 | ₹1,293.25 | ₹1,293.25 | ₹1,286.05 | ₹1,286.05 | 130 | 130 |
| 27 Jan 2026 | ₹1,282.8 | ₹1,282.8 | ₹1,282.8 | ₹1,282.8 | 65 | 195 |
| 28 Jan 2026 | ₹1,450.1 | ₹1,464 | ₹1,450.1 | ₹1,464 | 195 | 260 |
| 29 Jan 2026 | ₹1,532.85 | ₹1,541 | ₹1,532.85 | ₹1,541 | 130 | 130 |
| 30 Jan 2026 | ₹1,418.45 | ₹1,427.05 | ₹1,418.45 | ₹1,426.2 | 260 | 130 |