NIFTY 50 24,600 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹309.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹50 | ₹59.25 | ₹45.5 | ₹52.6 | 7,020 | 2,600 |
| 20 Jan 2026 | ₹49.8 | ₹88.4 | ₹49.8 | ₹88.4 | 2,210 | 3,575 |
| 21 Jan 2026 | ₹104.45 | ₹207.95 | ₹104.15 | ₹156.1 | 33,735 | 7,930 |
| 22 Jan 2026 | ₹111.05 | ₹143.65 | ₹92 | ₹94.45 | 5,525 | 7,215 |
| 23 Jan 2026 | ₹109.95 | ₹177.15 | ₹102 | ₹171.4 | 13,715 | 14,560 |
| 27 Jan 2026 | ₹156.35 | ₹218.1 | ₹111 | ₹111 | 22,295 | 10,725 |
| 28 Jan 2026 | ₹107.2 | ₹117.8 | ₹83.7 | ₹83.95 | 21,580 | 14,365 |
| 29 Jan 2026 | ₹94.85 | ₹120.2 | ₹64.85 | ₹66.7 | 26,455 | 18,395 |
| 30 Jan 2026 | ₹90.2 | ₹110 | ₹75.7 | ₹80.55 | 35,360 | 24,115 |
| 1 Feb 2026 | ₹91.15 | ₹309.65 | ₹66.8 | ₹245.2 | 2,05,465 | 40,235 |
| 2 Feb 2026 | ₹243.2 | ₹251.5 | ₹102.85 | ₹105.2 | 2,59,805 | 70,460 |
| 3 Feb 2026 | ₹20 | ₹51.05 | ₹10.65 | ₹28.8 | 3,93,900 | 69,550 |
| 4 Feb 2026 | ₹27.5 | ₹28.6 | ₹16.1 | ₹20.05 | 3,95,915 | 1,37,085 |
| 5 Feb 2026 | ₹22.3 | ₹23.1 | ₹15 | ₹15.75 | 4,24,905 | 1,66,270 |
| 6 Feb 2026 | ₹16 | ₹17.05 | ₹13.1 | ₹16.05 | 7,12,920 | 2,40,110 |
| 9 Feb 2026 | ₹10.1 | ₹14.25 | ₹8 | ₹13.8 | 11,48,225 | 3,04,135 |
| 10 Feb 2026 | ₹11.65 | ₹11.7 | ₹5.8 | ₹6.8 | 29,51,975 | 10,11,855 |
| 11 Feb 2026 | ₹4.8 | ₹7.3 | ₹3.85 | ₹5.95 | 1,17,81,185 | 15,21,325 |
| 12 Feb 2026 | ₹5.85 | ₹6 | ₹3.55 | ₹3.7 | 1,14,58,525 | 16,45,605 |
| 13 Feb 2026 | ₹3.95 | ₹8 | ₹2.75 | ₹6.45 | 2,84,06,365 | 23,47,865 |
| 16 Feb 2026 | ₹5.55 | ₹6.2 | ₹2.8 | ₹4.9 | 6,30,13,730 | 40,27,075 |
| 17 Feb 2026 | ₹2.7 | ₹2.95 | ₹0.05 | ₹0.05 | 5,00,54,095 | 40,70,430 |