NIFTY 50 24,600 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹218.1 and a low of ₹45.5. Final close ₹80.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹50 | ₹59.25 | ₹45.5 | ₹52.6 | 7,020 | 2,600 |
| 20 Jan 2026 | ₹49.8 | ₹88.4 | ₹49.8 | ₹88.4 | 2,210 | 3,575 |
| 21 Jan 2026 | ₹104.45 | ₹207.95 | ₹104.15 | ₹156.1 | 33,735 | 7,930 |
| 22 Jan 2026 | ₹111.05 | ₹143.65 | ₹92 | ₹94.45 | 5,525 | 7,215 |
| 23 Jan 2026 | ₹109.95 | ₹177.15 | ₹102 | ₹171.4 | 13,715 | 14,560 |
| 27 Jan 2026 | ₹156.35 | ₹218.1 | ₹111 | ₹111 | 22,295 | 10,725 |
| 28 Jan 2026 | ₹107.2 | ₹117.8 | ₹83.7 | ₹83.95 | 21,580 | 14,365 |
| 29 Jan 2026 | ₹94.85 | ₹120.2 | ₹64.85 | ₹66.7 | 26,455 | 18,395 |
| 30 Jan 2026 | ₹90.2 | ₹110 | ₹75.7 | ₹80.55 | 35,360 | 24,115 |