NIFTY 50 23,450 CE traded across 6 sessions from 22 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,084 and a low of ₹1,745.4. Final close ₹1,942.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹1,998.7 | ₹1,998.7 | ₹1,998.7 | ₹1,998.7 | 65 | 0 |
| 23 Jan 2026 | ₹1,800 | ₹1,800 | ₹1,745.4 | ₹1,745.4 | 130 | 130 |
| 27 Jan 2026 | ₹1,834.75 | ₹1,834.75 | ₹1,834.75 | ₹1,834.75 | 65 | 65 |
| 28 Jan 2026 | ₹1,987.75 | ₹1,987.75 | ₹1,980.35 | ₹1,980.35 | 260 | 65 |
| 29 Jan 2026 | ₹2,084 | ₹2,084 | ₹2,079.1 | ₹2,079.1 | 130 | 65 |
| 30 Jan 2026 | ₹1,853.75 | ₹1,942.4 | ₹1,853.75 | ₹1,942.4 | 195 | 130 |