NIFTY 50 23,450 CE traded across 15 sessions from 22 Jan 2026 to 16 Feb 2026, with a life-high of ₹2,499.95 and a low of ₹1,633.2. Final close ₹2,154.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jan 2026 | ₹1,998.7 | ₹1,998.7 | ₹1,998.7 | ₹1,998.7 | 65 | 0 |
| 23 Jan 2026 | ₹1,800 | ₹1,800 | ₹1,745.4 | ₹1,745.4 | 130 | 130 |
| 27 Jan 2026 | ₹1,834.75 | ₹1,834.75 | ₹1,834.75 | ₹1,834.75 | 65 | 65 |
| 28 Jan 2026 | ₹1,987.75 | ₹1,987.75 | ₹1,980.35 | ₹1,980.35 | 260 | 65 |
| 29 Jan 2026 | ₹2,084 | ₹2,084 | ₹2,079.1 | ₹2,079.1 | 130 | 65 |
| 30 Jan 2026 | ₹1,853.75 | ₹1,942.4 | ₹1,853.75 | ₹1,942.4 | 195 | 130 |
| 1 Feb 2026 | ₹1,641.65 | ₹1,641.65 | ₹1,633.2 | ₹1,633.2 | 130 | 65 |
| 2 Feb 2026 | ₹1,679.55 | ₹1,679.55 | ₹1,672 | ₹1,672 | 130 | 130 |
| 4 Feb 2026 | ₹2,374 | ₹2,374 | ₹2,365.45 | ₹2,365.45 | 130 | 130 |
| 5 Feb 2026 | ₹2,232.2 | ₹2,232.2 | ₹2,220.75 | ₹2,220.75 | 130 | 130 |
| 6 Feb 2026 | ₹2,186.25 | ₹2,256.5 | ₹2,140.5 | ₹2,256.5 | 195 | 195 |
| 9 Feb 2026 | ₹2,431.75 | ₹2,431.75 | ₹2,419.6 | ₹2,419.6 | 130 | 130 |
| 10 Feb 2026 | ₹2,499.95 | ₹2,499.95 | ₹2,487.5 | ₹2,487.5 | 130 | 65 |
| 13 Feb 2026 | ₹2,458.4 | ₹2,458.4 | ₹2,088.8 | ₹2,088.8 | 130 | 195 |
| 16 Feb 2026 | ₹2,125 | ₹2,154.5 | ₹2,125 | ₹2,154.5 | 130 | 260 |