NIFTY 50 27,100 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹28.05 and a low of ₹8. Final close ₹10.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹27.25 | ₹28.05 | ₹23.95 | ₹23.95 | 520 | 455 |
| 20 Jan 2026 | ₹21.35 | ₹22.95 | ₹19.1 | ₹19.2 | 1,560 | 715 |
| 21 Jan 2026 | ₹17 | ₹19.95 | ₹16 | ₹19.1 | 2,015 | 2,015 |
| 22 Jan 2026 | ₹18.55 | ₹20.4 | ₹17.9 | ₹19.5 | 2,145 | 2,275 |
| 23 Jan 2026 | ₹19.45 | ₹19.45 | ₹15.6 | ₹15.8 | 1,040 | 2,015 |
| 27 Jan 2026 | ₹15.8 | ₹16.95 | ₹15 | ₹16.95 | 325 | 2,145 |
| 28 Jan 2026 | ₹17.45 | ₹17.45 | ₹9.6 | ₹11.8 | 21,645 | 9,360 |
| 29 Jan 2026 | ₹10.6 | ₹11.45 | ₹9.25 | ₹11.1 | 4,550 | 10,205 |
| 30 Jan 2026 | ₹10.3 | ₹10.75 | ₹8 | ₹10.75 | 2,145 | 11,245 |