NIFTY 50 27,400 PE traded across 6 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,208.75 and a low of ₹1,867.4. Final close ₹2,011.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹2,106.4 | ₹2,107.85 | ₹2,106.4 | ₹2,107.85 | 130 | 65 |
| 22 Jan 2026 | ₹1,964.4 | ₹1,964.4 | ₹1,920.6 | ₹1,931.8 | 195 | 65 |
| 23 Jan 2026 | ₹2,197.95 | ₹2,208.75 | ₹2,197.95 | ₹2,208.75 | 130 | 130 |
| 28 Jan 2026 | ₹1,949.35 | ₹1,962.1 | ₹1,949.35 | ₹1,962.1 | 130 | 195 |
| 29 Jan 2026 | ₹1,867.4 | ₹1,878.15 | ₹1,867.4 | ₹1,878.15 | 130 | 130 |
| 30 Jan 2026 | ₹2,064.7 | ₹2,064.7 | ₹2,006.8 | ₹2,011.1 | 260 | 65 |