NIFTY 50 27,400 PE traded across 15 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,363.7 and a low of ₹1,384.95. Final close ₹1,675.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹2,106.4 | ₹2,107.85 | ₹2,106.4 | ₹2,107.85 | 130 | 65 |
| 22 Jan 2026 | ₹1,964.4 | ₹1,964.4 | ₹1,920.6 | ₹1,931.8 | 195 | 65 |
| 23 Jan 2026 | ₹2,197.95 | ₹2,208.75 | ₹2,197.95 | ₹2,208.75 | 130 | 130 |
| 28 Jan 2026 | ₹1,949.35 | ₹1,962.1 | ₹1,949.35 | ₹1,962.1 | 130 | 195 |
| 29 Jan 2026 | ₹1,867.4 | ₹1,878.15 | ₹1,867.4 | ₹1,878.15 | 130 | 130 |
| 30 Jan 2026 | ₹2,064.7 | ₹2,064.7 | ₹2,006.8 | ₹2,011.1 | 260 | 65 |
| 1 Feb 2026 | ₹2,316.2 | ₹2,363.7 | ₹2,316.2 | ₹2,350.6 | 195 | 0 |
| 4 Feb 2026 | ₹1,661.65 | ₹1,662.85 | ₹1,661.65 | ₹1,661.85 | 455 | 0 |
| 5 Feb 2026 | ₹1,708.75 | ₹1,710.05 | ₹1,708.75 | ₹1,710.05 | 130 | 455 |
| 6 Feb 2026 | ₹1,759.75 | ₹1,759.75 | ₹1,700.55 | ₹1,702.55 | 260 | 455 |
| 9 Feb 2026 | ₹1,557.5 | ₹1,557.5 | ₹1,521.15 | ₹1,521.25 | 260 | 455 |
| 10 Feb 2026 | ₹1,439.25 | ₹1,442.8 | ₹1,421.9 | ₹1,442.8 | 325 | 325 |
| 11 Feb 2026 | ₹1,384.95 | ₹1,416 | ₹1,384.95 | ₹1,416 | 130 | 455 |
| 16 Feb 2026 | ₹1,790.6 | ₹1,790.6 | ₹1,718.25 | ₹1,718.25 | 130 | 520 |
| 17 Feb 2026 | ₹1,730 | ₹1,730 | ₹1,675.35 | ₹1,675.35 | 260 | 390 |