NIFTY 50 27,500 PE traded across 18 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,416.6 and a low of ₹1,463.5. Final close ₹1,777.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹2,211.5 | ₹2,211.5 | ₹2,205.6 | ₹2,205.6 | 130 | 65 |
| 22 Jan 2026 | ₹2,061.3 | ₹2,061.3 | ₹1,996.6 | ₹2,008.7 | 195 | 65 |
| 23 Jan 2026 | ₹2,294.35 | ₹2,305.8 | ₹2,294.35 | ₹2,305.8 | 130 | 130 |
| 27 Jan 2026 | ₹2,192.35 | ₹2,218.2 | ₹2,192.35 | ₹2,218.2 | 130 | 130 |
| 28 Jan 2026 | ₹2,044.35 | ₹2,056.05 | ₹2,044.35 | ₹2,056.05 | 130 | 130 |
| 29 Jan 2026 | ₹1,967.05 | ₹1,976.85 | ₹1,967.05 | ₹1,976.85 | 130 | 130 |
| 30 Jan 2026 | ₹2,164.25 | ₹2,164.25 | ₹2,101.35 | ₹2,111 | 260 | 65 |
| 1 Feb 2026 | ₹2,416.6 | ₹2,416.6 | ₹2,414.5 | ₹2,414.5 | 130 | 65 |
| 4 Feb 2026 | ₹1,740.9 | ₹1,740.9 | ₹1,664.25 | ₹1,664.25 | 390 | 65 |
| 5 Feb 2026 | ₹1,783.75 | ₹1,783.75 | ₹1,780.85 | ₹1,780.85 | 130 | 195 |
| 6 Feb 2026 | ₹1,900 | ₹1,900 | ₹1,807.95 | ₹1,807.95 | 130 | 260 |
| 9 Feb 2026 | ₹1,630.75 | ₹1,644.25 | ₹1,600 | ₹1,608.5 | 6,045 | 5,915 |
| 10 Feb 2026 | ₹1,528.35 | ₹1,555 | ₹1,485 | ₹1,546.05 | 2,860 | 8,125 |
| 11 Feb 2026 | ₹1,487.05 | ₹1,520.1 | ₹1,463.5 | ₹1,509.05 | 4,290 | 10,465 |
| 12 Feb 2026 | ₹1,619.7 | ₹1,619.7 | ₹1,612.45 | ₹1,612.45 | 130 | 10,725 |
| 13 Feb 2026 | ₹1,920 | ₹1,992.05 | ₹1,920 | ₹1,992.05 | 325 | 10,790 |
| 16 Feb 2026 | ₹2,050.05 | ₹2,050.05 | ₹1,800 | ₹1,800 | 5,980 | 6,825 |
| 17 Feb 2026 | ₹1,963.05 | ₹1,963.05 | ₹1,751 | ₹1,777.5 | 5,655 | 4,030 |