NIFTY 50 27,500 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,305.8 and a low of ₹1,967.05. Final close ₹2,111.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹2,211.5 | ₹2,211.5 | ₹2,205.6 | ₹2,205.6 | 130 | 65 |
| 22 Jan 2026 | ₹2,061.3 | ₹2,061.3 | ₹1,996.6 | ₹2,008.7 | 195 | 65 |
| 23 Jan 2026 | ₹2,294.35 | ₹2,305.8 | ₹2,294.35 | ₹2,305.8 | 130 | 130 |
| 27 Jan 2026 | ₹2,192.35 | ₹2,218.2 | ₹2,192.35 | ₹2,218.2 | 130 | 130 |
| 28 Jan 2026 | ₹2,044.35 | ₹2,056.05 | ₹2,044.35 | ₹2,056.05 | 130 | 130 |
| 29 Jan 2026 | ₹1,967.05 | ₹1,976.85 | ₹1,967.05 | ₹1,976.85 | 130 | 130 |
| 30 Jan 2026 | ₹2,164.25 | ₹2,164.25 | ₹2,101.35 | ₹2,111 | 260 | 65 |