NIFTY 50 26,300 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,150 and a low of ₹815.75. Final close ₹942.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,063.45 | ₹1,063.45 | ₹1,061 | ₹1,061 | 130 | 0 |
| 22 Jan 2026 | ₹941.3 | ₹970.6 | ₹941.3 | ₹970.6 | 130 | 65 |
| 23 Jan 2026 | ₹1,113.7 | ₹1,130.65 | ₹1,113.7 | ₹1,130.65 | 195 | 65 |
| 27 Jan 2026 | ₹1,100 | ₹1,150 | ₹1,100 | ₹1,150 | 195 | 130 |
| 28 Jan 2026 | ₹922.85 | ₹922.85 | ₹908.5 | ₹917.6 | 260 | 260 |
| 29 Jan 2026 | ₹815.75 | ₹819.95 | ₹815.75 | ₹819.95 | 260 | 195 |
| 30 Jan 2026 | ₹1,014.35 | ₹1,014.35 | ₹942.35 | ₹942.35 | 195 | 195 |