NIFTY 50 26,300 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,400 and a low of ₹289.75. Final close ₹575.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,063.45 | ₹1,063.45 | ₹1,061 | ₹1,061 | 130 | 0 |
| 22 Jan 2026 | ₹941.3 | ₹970.6 | ₹941.3 | ₹970.6 | 130 | 65 |
| 23 Jan 2026 | ₹1,113.7 | ₹1,130.65 | ₹1,113.7 | ₹1,130.65 | 195 | 65 |
| 27 Jan 2026 | ₹1,100 | ₹1,150 | ₹1,100 | ₹1,150 | 195 | 130 |
| 28 Jan 2026 | ₹922.85 | ₹922.85 | ₹908.5 | ₹917.6 | 260 | 260 |
| 29 Jan 2026 | ₹815.75 | ₹819.95 | ₹815.75 | ₹819.95 | 260 | 195 |
| 30 Jan 2026 | ₹1,014.35 | ₹1,014.35 | ₹942.35 | ₹942.35 | 195 | 195 |
| 1 Feb 2026 | ₹951.75 | ₹1,400 | ₹920 | ₹1,400 | 1,235 | 390 |
| 2 Feb 2026 | ₹1,185.5 | ₹1,200 | ₹1,178.35 | ₹1,180 | 5,915 | 5,005 |
| 3 Feb 2026 | ₹289.75 | ₹697 | ₹289.75 | ₹591.55 | 86,710 | 31,785 |
| 4 Feb 2026 | ₹651.05 | ₹664 | ₹490.15 | ₹560 | 45,045 | 43,355 |
| 5 Feb 2026 | ₹601.05 | ₹691.7 | ₹571 | ₹646.55 | 21,450 | 41,860 |
| 6 Feb 2026 | ₹708.95 | ₹774.95 | ₹613.55 | ₹627.9 | 20,150 | 43,160 |
| 9 Feb 2026 | ₹506.05 | ₹506.05 | ₹426.5 | ₹453.95 | 99,775 | 76,245 |
| 10 Feb 2026 | ₹410.05 | ₹422 | ₹329.45 | ₹381 | 9,72,140 | 3,48,140 |
| 11 Feb 2026 | ₹305.35 | ₹388 | ₹296.1 | ₹358.85 | 36,46,435 | 3,60,620 |
| 12 Feb 2026 | ₹400.2 | ₹516.55 | ₹385.1 | ₹481.95 | 11,14,360 | 3,16,355 |
| 13 Feb 2026 | ₹601.9 | ₹855.1 | ₹601.5 | ₹853.9 | 2,01,240 | 2,82,945 |
| 16 Feb 2026 | ₹886.55 | ₹886.75 | ₹600 | ₹600 | 1,52,360 | 2,27,240 |
| 17 Feb 2026 | ₹681.95 | ₹735.5 | ₹539 | ₹575.55 | 3,30,395 | 1,13,230 |