NIFTY 50 24,550 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,032.25 and a low of ₹828.7. Final close ₹935.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹875.7 | ₹878.2 | ₹872.1 | ₹878.2 | 455 | 0 |
| 22 Jan 2026 | ₹904.45 | ₹980.15 | ₹893.9 | ₹980.15 | 260 | 390 |
| 23 Jan 2026 | ₹828.7 | ₹828.75 | ₹828.7 | ₹828.75 | 130 | 390 |
| 27 Jan 2026 | ₹851.95 | ₹856.7 | ₹851.95 | ₹856.7 | 195 | 455 |
| 28 Jan 2026 | ₹958.3 | ₹958.3 | ₹950.75 | ₹957.65 | 390 | 520 |
| 29 Jan 2026 | ₹1,026.45 | ₹1,032.25 | ₹1,026.45 | ₹1,032.25 | 130 | 455 |
| 30 Jan 2026 | ₹892.9 | ₹935.5 | ₹892.9 | ₹935.5 | 260 | 520 |