NIFTY 50 24,550 CE traded across 17 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,460.95 and a low of ₹435. Final close ₹1,178.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹875.7 | ₹878.2 | ₹872.1 | ₹878.2 | 455 | 0 |
| 22 Jan 2026 | ₹904.45 | ₹980.15 | ₹893.9 | ₹980.15 | 260 | 390 |
| 23 Jan 2026 | ₹828.7 | ₹828.75 | ₹828.7 | ₹828.75 | 130 | 390 |
| 27 Jan 2026 | ₹851.95 | ₹856.7 | ₹851.95 | ₹856.7 | 195 | 455 |
| 28 Jan 2026 | ₹958.3 | ₹958.3 | ₹950.75 | ₹957.65 | 390 | 520 |
| 29 Jan 2026 | ₹1,026.45 | ₹1,032.25 | ₹1,026.45 | ₹1,032.25 | 130 | 455 |
| 30 Jan 2026 | ₹892.9 | ₹935.5 | ₹892.9 | ₹935.5 | 260 | 520 |
| 1 Feb 2026 | ₹907.85 | ₹943.9 | ₹638.55 | ₹638.55 | 1,755 | 2,210 |
| 2 Feb 2026 | ₹526.95 | ₹677.1 | ₹435 | ₹665.65 | 2,730 | 1,950 |
| 4 Feb 2026 | ₹1,165.7 | ₹1,249.8 | ₹1,165.7 | ₹1,240 | 1,365 | 1,950 |
| 5 Feb 2026 | ₹1,126.55 | ₹1,156.7 | ₹1,125.45 | ₹1,125.45 | 1,105 | 1,755 |
| 6 Feb 2026 | ₹1,048.75 | ₹1,048.75 | ₹1,030.85 | ₹1,031 | 520 | 1,560 |
| 9 Feb 2026 | ₹1,343.45 | ₹1,343.45 | ₹1,342.85 | ₹1,342.85 | 130 | 1,495 |
| 10 Feb 2026 | ₹1,460.95 | ₹1,460.95 | ₹1,424.45 | ₹1,424.45 | 130 | 1,430 |
| 13 Feb 2026 | ₹1,036.1 | ₹1,036.1 | ₹997.2 | ₹997.3 | 260 | 1,495 |
| 16 Feb 2026 | ₹945.1 | ₹1,040 | ₹922.7 | ₹1,040 | 2,405 | 2,080 |
| 17 Feb 2026 | ₹1,178.7 | ₹1,178.7 | ₹1,178.7 | ₹1,178.7 | 65 | 2,015 |