NIFTY 50 25,400 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹570 and a low of ₹253. Final close ₹310.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹570 | ₹570 | ₹498 | ₹503.15 | 1,950 | 130 |
| 20 Jan 2026 | ₹495.1 | ₹495.15 | ₹335.55 | ₹343.1 | 13,260 | 7,085 |
| 21 Jan 2026 | ₹345.25 | ₹386.55 | ₹253.6 | ₹315 | 20,995 | 10,790 |
| 22 Jan 2026 | ₹400 | ₹449 | ₹330.5 | ₹393.3 | 19,565 | 12,545 |
| 23 Jan 2026 | ₹372.1 | ₹400.75 | ₹268.65 | ₹279.7 | 27,170 | 23,010 |
| 27 Jan 2026 | ₹290 | ₹349.15 | ₹253 | ₹345.25 | 50,570 | 34,580 |
| 28 Jan 2026 | ₹377.9 | ₹388.05 | ₹271.4 | ₹335.6 | 2,31,595 | 94,705 |
| 29 Jan 2026 | ₹286.7 | ₹386.4 | ₹256.9 | ₹370 | 1,75,110 | 1,24,670 |
| 30 Jan 2026 | ₹305 | ₹342.55 | ₹269 | ₹310.3 | 2,09,495 | 1,44,625 |