NIFTY 50 26,750 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹56.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹30.3 | ₹36.85 | ₹30.3 | ₹30.3 | 910 | 260 |
| 22 Jan 2026 | ₹35.05 | ₹35.05 | ₹32.9 | ₹34.4 | 2,275 | 715 |
| 23 Jan 2026 | ₹29.2 | ₹29.2 | ₹25.3 | ₹25.3 | 1,105 | 715 |
| 27 Jan 2026 | ₹28 | ₹28 | ₹24.6 | ₹25.4 | 2,405 | 975 |
| 28 Jan 2026 | ₹26.5 | ₹26.5 | ₹18.85 | ₹19.8 | 4,615 | 2,340 |
| 29 Jan 2026 | ₹17.3 | ₹20.5 | ₹17 | ₹19.2 | 1,430 | 2,340 |
| 30 Jan 2026 | ₹16.75 | ₹18.4 | ₹14.55 | ₹18.35 | 5,135 | 2,795 |
| 1 Feb 2026 | ₹19.55 | ₹21.35 | ₹6.2 | ₹12.35 | 20,215 | 9,295 |
| 2 Feb 2026 | ₹9.5 | ₹9.6 | ₹6.35 | ₹6.95 | 4,875 | 8,580 |
| 3 Feb 2026 | ₹52.95 | ₹56.6 | ₹22.15 | ₹25 | 1,05,365 | 36,725 |
| 4 Feb 2026 | ₹26 | ₹26 | ₹13.3 | ₹18.5 | 2,11,250 | 51,285 |
| 5 Feb 2026 | ₹16.5 | ₹16.5 | ₹10.65 | ₹11.1 | 1,12,580 | 43,810 |
| 6 Feb 2026 | ₹8.3 | ₹10.5 | ₹7.8 | ₹10.25 | 1,17,000 | 47,515 |
| 9 Feb 2026 | ₹11.9 | ₹11.9 | ₹7.85 | ₹10 | 3,40,795 | 1,00,555 |
| 10 Feb 2026 | ₹11 | ₹11 | ₹5.05 | ₹5.5 | 15,93,150 | 4,10,020 |
| 11 Feb 2026 | ₹5.2 | ₹6 | ₹4.3 | ₹5.45 | 1,46,48,725 | 10,90,830 |
| 12 Feb 2026 | ₹4.3 | ₹5.4 | ₹3.4 | ₹3.65 | 1,72,81,225 | 15,72,805 |
| 13 Feb 2026 | ₹3.3 | ₹4.5 | ₹1.5 | ₹3.65 | 2,11,48,530 | 13,32,175 |
| 16 Feb 2026 | ₹3.4 | ₹3.4 | ₹1.15 | ₹1.3 | 1,15,60,120 | 7,80,845 |
| 17 Feb 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 1,69,29,250 | 13,07,930 |