NIFTY 50 26,750 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹36.85 and a low of ₹14.55. Final close ₹18.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹30.3 | ₹36.85 | ₹30.3 | ₹30.3 | 910 | 260 |
| 22 Jan 2026 | ₹35.05 | ₹35.05 | ₹32.9 | ₹34.4 | 2,275 | 715 |
| 23 Jan 2026 | ₹29.2 | ₹29.2 | ₹25.3 | ₹25.3 | 1,105 | 715 |
| 27 Jan 2026 | ₹28 | ₹28 | ₹24.6 | ₹25.4 | 2,405 | 975 |
| 28 Jan 2026 | ₹26.5 | ₹26.5 | ₹18.85 | ₹19.8 | 4,615 | 2,340 |
| 29 Jan 2026 | ₹17.3 | ₹20.5 | ₹17 | ₹19.2 | 1,430 | 2,340 |
| 30 Jan 2026 | ₹16.75 | ₹18.4 | ₹14.55 | ₹18.35 | 5,135 | 2,795 |