NIFTY 50 24,350 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,213.35 and a low of ₹989.75. Final close ₹1,115.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,038.45 | ₹1,047.6 | ₹1,038.45 | ₹1,047.6 | 195 | 65 |
| 22 Jan 2026 | ₹1,145.9 | ₹1,152.45 | ₹1,145.9 | ₹1,149.05 | 195 | 130 |
| 23 Jan 2026 | ₹991.55 | ₹991.55 | ₹989.75 | ₹989.75 | 130 | 195 |
| 27 Jan 2026 | ₹1,003.5 | ₹1,003.5 | ₹1,003.5 | ₹1,003.5 | 65 | 260 |
| 28 Jan 2026 | ₹1,132.95 | ₹1,138.25 | ₹1,132.95 | ₹1,138.25 | 130 | 325 |
| 29 Jan 2026 | ₹1,205.35 | ₹1,213.35 | ₹1,205.35 | ₹1,213.35 | 130 | 325 |
| 30 Jan 2026 | ₹1,069 | ₹1,115.55 | ₹1,069 | ₹1,115.55 | 130 | 325 |