NIFTY 50 24,350 CE traded across 18 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,627.35 and a low of ₹571. Final close ₹1,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,038.45 | ₹1,047.6 | ₹1,038.45 | ₹1,047.6 | 195 | 65 |
| 22 Jan 2026 | ₹1,145.9 | ₹1,152.45 | ₹1,145.9 | ₹1,149.05 | 195 | 130 |
| 23 Jan 2026 | ₹991.55 | ₹991.55 | ₹989.75 | ₹989.75 | 130 | 195 |
| 27 Jan 2026 | ₹1,003.5 | ₹1,003.5 | ₹1,003.5 | ₹1,003.5 | 65 | 260 |
| 28 Jan 2026 | ₹1,132.95 | ₹1,138.25 | ₹1,132.95 | ₹1,138.25 | 130 | 325 |
| 29 Jan 2026 | ₹1,205.35 | ₹1,213.35 | ₹1,205.35 | ₹1,213.35 | 130 | 325 |
| 30 Jan 2026 | ₹1,069 | ₹1,115.55 | ₹1,069 | ₹1,115.55 | 130 | 325 |
| 1 Feb 2026 | ₹873.05 | ₹874.4 | ₹737 | ₹737 | 455 | 650 |
| 2 Feb 2026 | ₹571 | ₹800.4 | ₹571 | ₹800.4 | 195 | 845 |
| 3 Feb 2026 | ₹1,489.6 | ₹1,520.5 | ₹1,484.15 | ₹1,520.5 | 390 | 780 |
| 4 Feb 2026 | ₹1,434 | ₹1,510.95 | ₹1,434 | ₹1,510.95 | 325 | 585 |
| 5 Feb 2026 | ₹1,341.85 | ₹1,342.95 | ₹1,341.85 | ₹1,342.2 | 195 | 585 |
| 6 Feb 2026 | ₹1,358.7 | ₹1,358.7 | ₹1,356.25 | ₹1,356.25 | 130 | 585 |
| 9 Feb 2026 | ₹1,539.15 | ₹1,540.75 | ₹1,538.35 | ₹1,538.35 | 260 | 585 |
| 10 Feb 2026 | ₹1,586.85 | ₹1,617.25 | ₹1,586.85 | ₹1,617.25 | 130 | 520 |
| 11 Feb 2026 | ₹1,627.35 | ₹1,627.35 | ₹1,627.35 | ₹1,627.35 | 65 | 520 |
| 16 Feb 2026 | ₹1,108.2 | ₹1,235.05 | ₹1,108.2 | ₹1,235.05 | 6,435 | 4,875 |
| 17 Feb 2026 | ₹1,235.05 | ₹1,363.05 | ₹1,233 | ₹1,350 | 520 | 4,810 |