NIFTY 50 26,350 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,184.55 and a low of ₹857. Final close ₹1,013.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,106.55 | ₹1,106.9 | ₹1,101.15 | ₹1,106.9 | 195 | 65 |
| 22 Jan 2026 | ₹1,013.65 | ₹1,019 | ₹1,013.65 | ₹1,019 | 130 | 65 |
| 23 Jan 2026 | ₹1,175.3 | ₹1,184.55 | ₹1,175.3 | ₹1,184.55 | 260 | 65 |
| 27 Jan 2026 | ₹1,131.1 | ₹1,131.1 | ₹1,131.1 | ₹1,131.1 | 65 | 65 |
| 28 Jan 2026 | ₹1,037.9 | ₹1,037.9 | ₹969.3 | ₹974.4 | 195 | 65 |
| 29 Jan 2026 | ₹857 | ₹859.05 | ₹857 | ₹859.05 | 130 | 65 |
| 30 Jan 2026 | ₹1,043.4 | ₹1,059.25 | ₹1,013.4 | ₹1,013.4 | 390 | 325 |