NIFTY 50 26,350 PE traded across 19 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,309.3 and a low of ₹337.9. Final close ₹625.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,106.55 | ₹1,106.9 | ₹1,101.15 | ₹1,106.9 | 195 | 65 |
| 22 Jan 2026 | ₹1,013.65 | ₹1,019 | ₹1,013.65 | ₹1,019 | 130 | 65 |
| 23 Jan 2026 | ₹1,175.3 | ₹1,184.55 | ₹1,175.3 | ₹1,184.55 | 260 | 65 |
| 27 Jan 2026 | ₹1,131.1 | ₹1,131.1 | ₹1,131.1 | ₹1,131.1 | 65 | 65 |
| 28 Jan 2026 | ₹1,037.9 | ₹1,037.9 | ₹969.3 | ₹974.4 | 195 | 65 |
| 29 Jan 2026 | ₹857 | ₹859.05 | ₹857 | ₹859.05 | 130 | 65 |
| 30 Jan 2026 | ₹1,043.4 | ₹1,059.25 | ₹1,013.4 | ₹1,013.4 | 390 | 325 |
| 1 Feb 2026 | ₹1,290.3 | ₹1,309.3 | ₹1,290.3 | ₹1,300.85 | 455 | 260 |
| 3 Feb 2026 | ₹609.6 | ₹630.55 | ₹604.5 | ₹630.55 | 195 | 195 |
| 4 Feb 2026 | ₹545.1 | ₹565.9 | ₹542.1 | ₹565.9 | 455 | 390 |
| 5 Feb 2026 | ₹696.85 | ₹723.6 | ₹682.55 | ₹682.55 | 845 | 585 |
| 6 Feb 2026 | ₹783.7 | ₹783.7 | ₹693.55 | ₹697 | 325 | 650 |
| 9 Feb 2026 | ₹533.7 | ₹533.7 | ₹469.95 | ₹499 | 43,160 | 7,150 |
| 10 Feb 2026 | ₹466.25 | ₹466.25 | ₹372.55 | ₹427.1 | 1,05,235 | 17,095 |
| 11 Feb 2026 | ₹355.65 | ₹440.25 | ₹337.9 | ₹399.2 | 4,13,465 | 45,760 |
| 12 Feb 2026 | ₹432.35 | ₹563.7 | ₹432.35 | ₹531.6 | 97,825 | 41,795 |
| 13 Feb 2026 | ₹695 | ₹870.45 | ₹695 | ₹870.45 | 30,485 | 39,065 |
| 16 Feb 2026 | ₹936.3 | ₹936.3 | ₹652.1 | ₹654.4 | 19,825 | 31,460 |
| 17 Feb 2026 | ₹731.1 | ₹787.55 | ₹591.75 | ₹625.55 | 3,17,720 | 41,990 |