NIFTY 50 25,950 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹821.85 and a low of ₹546.8. Final close ₹642.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹778.8 | ₹778.8 | ₹777.2 | ₹778.3 | 195 | 0 |
| 22 Jan 2026 | ₹691.95 | ₹696.9 | ₹610.95 | ₹610.95 | 1,105 | 520 |
| 23 Jan 2026 | ₹818.65 | ₹821.85 | ₹817.65 | ₹821.85 | 260 | 910 |
| 27 Jan 2026 | ₹794.2 | ₹794.2 | ₹786.55 | ₹786.55 | 195 | 650 |
| 28 Jan 2026 | ₹687.5 | ₹687.5 | ₹659.25 | ₹659.25 | 130 | 390 |
| 29 Jan 2026 | ₹548.25 | ₹548.6 | ₹546.8 | ₹547.65 | 325 | 390 |
| 30 Jan 2026 | ₹678.25 | ₹678.25 | ₹642.25 | ₹642.25 | 975 | 910 |