NIFTY 50 25,950 PE traded across 19 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹821.85 and a low of ₹88.55. Final close ₹224.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹778.8 | ₹778.8 | ₹777.2 | ₹778.3 | 195 | 0 |
| 22 Jan 2026 | ₹691.95 | ₹696.9 | ₹610.95 | ₹610.95 | 1,105 | 520 |
| 23 Jan 2026 | ₹818.65 | ₹821.85 | ₹817.65 | ₹821.85 | 260 | 910 |
| 27 Jan 2026 | ₹794.2 | ₹794.2 | ₹786.55 | ₹786.55 | 195 | 650 |
| 28 Jan 2026 | ₹687.5 | ₹687.5 | ₹659.25 | ₹659.25 | 130 | 390 |
| 29 Jan 2026 | ₹548.25 | ₹548.6 | ₹546.8 | ₹547.65 | 325 | 390 |
| 30 Jan 2026 | ₹678.25 | ₹678.25 | ₹642.25 | ₹642.25 | 975 | 910 |
| 1 Feb 2026 | ₹693 | ₹700 | ₹633.7 | ₹700 | 455 | 975 |
| 3 Feb 2026 | ₹356.55 | ₹356.55 | ₹289.65 | ₹344.25 | 32,305 | 19,435 |
| 4 Feb 2026 | ₹386.45 | ₹402 | ₹257.55 | ₹304.65 | 1,26,815 | 53,365 |
| 5 Feb 2026 | ₹323.75 | ₹399.35 | ₹309.4 | ₹360.9 | 80,990 | 41,795 |
| 6 Feb 2026 | ₹409.45 | ₹466 | ₹321.75 | ₹333.75 | 73,450 | 39,650 |
| 9 Feb 2026 | ₹233 | ₹244.4 | ₹183.55 | ₹200.95 | 11,31,325 | 2,55,970 |
| 10 Feb 2026 | ₹184 | ₹184 | ₹118 | ₹139.75 | 1,85,10,635 | 20,25,205 |
| 11 Feb 2026 | ₹118 | ₹133 | ₹88.55 | ₹113.5 | 21,76,61,210 | 41,44,140 |
| 12 Feb 2026 | ₹118.6 | ₹214.7 | ₹117.2 | ₹180 | 5,86,70,755 | 14,87,135 |
| 13 Feb 2026 | ₹290 | ₹520.9 | ₹265.05 | ₹511.25 | 29,93,900 | 6,16,395 |
| 16 Feb 2026 | ₹519.15 | ₹562.4 | ₹262.4 | ₹262.4 | 11,77,020 | 4,68,585 |
| 17 Feb 2026 | ₹297 | ₹390 | ₹187.35 | ₹224.4 | 1,01,32,525 | 2,98,155 |