NIFTY 50 26,700 CE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹100.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹49 | ₹49.1 | ₹35 | ₹35 | 1,625 | 1,105 |
| 21 Jan 2026 | ₹35.95 | ₹41.5 | ₹29.55 | ₹32 | 10,140 | 4,030 |
| 22 Jan 2026 | ₹37.8 | ₹44.55 | ₹35.85 | ₹38.5 | 10,790 | 6,110 |
| 23 Jan 2026 | ₹36.55 | ₹36.55 | ₹25.9 | ₹29.25 | 7,540 | 7,085 |
| 27 Jan 2026 | ₹29 | ₹33.7 | ₹27.05 | ₹28.6 | 7,150 | 8,190 |
| 28 Jan 2026 | ₹28.6 | ₹32.2 | ₹20 | ₹21.35 | 53,105 | 13,195 |
| 29 Jan 2026 | ₹20 | ₹23.4 | ₹18.2 | ₹20.7 | 35,425 | 16,835 |
| 30 Jan 2026 | ₹18 | ₹20.95 | ₹15.45 | ₹18.95 | 23,205 | 14,170 |
| 1 Feb 2026 | ₹19 | ₹26.25 | ₹9.6 | ₹11 | 56,225 | 20,800 |
| 2 Feb 2026 | ₹11.1 | ₹18.95 | ₹6.1 | ₹7.9 | 36,335 | 19,760 |
| 3 Feb 2026 | ₹100.05 | ₹100.05 | ₹23.75 | ₹27.2 | 5,02,385 | 1,01,660 |
| 4 Feb 2026 | ₹27.2 | ₹27.2 | ₹14.55 | ₹18.85 | 8,94,075 | 2,29,645 |
| 5 Feb 2026 | ₹15.6 | ₹16.2 | ₹11.6 | ₹12.55 | 9,31,580 | 2,39,460 |
| 6 Feb 2026 | ₹10.5 | ₹11.75 | ₹8.2 | ₹11 | 9,89,625 | 2,72,935 |
| 9 Feb 2026 | ₹13.1 | ₹13.95 | ₹8.7 | ₹11.5 | 20,33,720 | 6,91,210 |
| 10 Feb 2026 | ₹11.5 | ₹11.5 | ₹5.65 | ₹5.85 | 51,71,400 | 13,57,915 |
| 11 Feb 2026 | ₹5.6 | ₹6.65 | ₹5 | ₹6 | 2,09,19,925 | 24,53,165 |
| 12 Feb 2026 | ₹4.7 | ₹5.9 | ₹3.6 | ₹3.85 | 2,73,56,485 | 42,66,860 |
| 13 Feb 2026 | ₹2.85 | ₹4.95 | ₹2.65 | ₹4.15 | 4,37,46,365 | 59,45,615 |
| 16 Feb 2026 | ₹2.7 | ₹3.4 | ₹1.1 | ₹1.2 | 4,39,82,120 | 35,65,640 |
| 17 Feb 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 4,19,31,110 | 25,51,770 |