NIFTY 50 26,700 CE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹49.1 and a low of ₹15.45. Final close ₹18.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹49 | ₹49.1 | ₹35 | ₹35 | 1,625 | 1,105 |
| 21 Jan 2026 | ₹35.95 | ₹41.5 | ₹29.55 | ₹32 | 10,140 | 4,030 |
| 22 Jan 2026 | ₹37.8 | ₹44.55 | ₹35.85 | ₹38.5 | 10,790 | 6,110 |
| 23 Jan 2026 | ₹36.55 | ₹36.55 | ₹25.9 | ₹29.25 | 7,540 | 7,085 |
| 27 Jan 2026 | ₹29 | ₹33.7 | ₹27.05 | ₹28.6 | 7,150 | 8,190 |
| 28 Jan 2026 | ₹28.6 | ₹32.2 | ₹20 | ₹21.35 | 53,105 | 13,195 |
| 29 Jan 2026 | ₹20 | ₹23.4 | ₹18.2 | ₹20.7 | 35,425 | 16,835 |
| 30 Jan 2026 | ₹18 | ₹20.95 | ₹15.45 | ₹18.95 | 23,205 | 14,170 |