NIFTY 50 26,100 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,062.7 and a low of ₹157. Final close ₹374.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹896.15 | ₹896.15 | ₹891.95 | ₹894.7 | 195 | 0 |
| 22 Jan 2026 | ₹784.15 | ₹787.55 | ₹784.15 | ₹787.55 | 130 | 65 |
| 23 Jan 2026 | ₹951.5 | ₹952 | ₹951.5 | ₹952 | 130 | 65 |
| 27 Jan 2026 | ₹905.3 | ₹905.3 | ₹905.3 | ₹905.3 | 65 | 65 |
| 28 Jan 2026 | ₹783.5 | ₹783.5 | ₹747.3 | ₹778.35 | 260 | 130 |
| 29 Jan 2026 | ₹659.05 | ₹659.05 | ₹648.4 | ₹650.25 | 260 | 130 |
| 30 Jan 2026 | ₹771.2 | ₹773.25 | ₹771.2 | ₹773.25 | 130 | 130 |
| 1 Feb 2026 | ₹1,055 | ₹1,062.7 | ₹1,055 | ₹1,062.2 | 260 | 130 |
| 2 Feb 2026 | ₹994.15 | ₹1,001.05 | ₹993.65 | ₹1,000.95 | 260 | 130 |
| 3 Feb 2026 | ₹438.1 | ₹538 | ₹374.45 | ₹442.75 | 63,830 | 23,855 |
| 4 Feb 2026 | ₹491.5 | ₹506 | ₹345.6 | ₹410 | 82,030 | 41,860 |
| 5 Feb 2026 | ₹443.05 | ₹510 | ₹412.75 | ₹475.6 | 1,03,350 | 41,145 |
| 6 Feb 2026 | ₹539 | ₹595.5 | ₹438 | ₹448 | 42,315 | 43,095 |
| 9 Feb 2026 | ₹340 | ₹340 | ₹271.7 | ₹290.55 | 5,54,320 | 1,57,040 |
| 10 Feb 2026 | ₹250.1 | ₹268.3 | ₹190.85 | ₹225.75 | 50,69,805 | 7,47,240 |
| 11 Feb 2026 | ₹193 | ₹224 | ₹157 | ₹198 | 5,20,82,290 | 12,51,120 |
| 12 Feb 2026 | ₹215 | ₹335 | ₹188.05 | ₹296.85 | 1,44,82,065 | 8,15,620 |
| 13 Feb 2026 | ₹428.8 | ₹659.85 | ₹398.4 | ₹658.15 | 13,93,795 | 5,78,695 |
| 16 Feb 2026 | ₹692.2 | ₹692.45 | ₹402 | ₹402 | 4,71,965 | 4,46,095 |
| 17 Feb 2026 | ₹480 | ₹535.35 | ₹338.45 | ₹374.3 | 11,77,995 | 2,49,015 |