NIFTY 50 26,100 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹952 and a low of ₹648.4. Final close ₹773.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹896.15 | ₹896.15 | ₹891.95 | ₹894.7 | 195 | 0 |
| 22 Jan 2026 | ₹784.15 | ₹787.55 | ₹784.15 | ₹787.55 | 130 | 65 |
| 23 Jan 2026 | ₹951.5 | ₹952 | ₹951.5 | ₹952 | 130 | 65 |
| 27 Jan 2026 | ₹905.3 | ₹905.3 | ₹905.3 | ₹905.3 | 65 | 65 |
| 28 Jan 2026 | ₹783.5 | ₹783.5 | ₹747.3 | ₹778.35 | 260 | 130 |
| 29 Jan 2026 | ₹659.05 | ₹659.05 | ₹648.4 | ₹650.25 | 260 | 130 |
| 30 Jan 2026 | ₹771.2 | ₹773.25 | ₹771.2 | ₹773.25 | 130 | 130 |