NIFTY 50 23,300 CE — 17 Feb 2026 Expiry History

Name: NIFTY 50 23,300 CE 2026-02-17 price history
Creator: MoneyTicks

NIFTY 50 23,300 CE traded across 4 sessions from 27 Jan 2026 to 30 Jan 2026, with a life-high of ₹2,239.5 and a low of ₹1,989.75. Final close ₹2,090.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jan 2026	₹1,989.75	₹1,989.75	₹1,989.75	₹1,989.75	65	0
28 Jan 2026	₹2,129.85	₹2,135.95	₹2,126.55	₹2,135.95	260	65
29 Jan 2026	₹2,239.5	₹2,239.5	₹2,231.3	₹2,231.3	130	65
30 Jan 2026	₹2,068.9	₹2,090.8	₹2,068.9	₹2,090.8	260	65