NIFTY 50 23,300 CE traded across 15 sessions from 27 Jan 2026 to 17 Feb 2026, with a life-high of ₹2,666.85 and a low of ₹1,777.2. Final close ₹2,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2026 | ₹1,989.75 | ₹1,989.75 | ₹1,989.75 | ₹1,989.75 | 65 | 0 |
| 28 Jan 2026 | ₹2,129.85 | ₹2,135.95 | ₹2,126.55 | ₹2,135.95 | 260 | 65 |
| 29 Jan 2026 | ₹2,239.5 | ₹2,239.5 | ₹2,231.3 | ₹2,231.3 | 130 | 65 |
| 30 Jan 2026 | ₹2,068.9 | ₹2,090.8 | ₹2,068.9 | ₹2,090.8 | 260 | 65 |
| 1 Feb 2026 | ₹1,778.7 | ₹1,787.3 | ₹1,777.2 | ₹1,787.3 | 260 | 195 |
| 2 Feb 2026 | ₹1,813.25 | ₹1,824.45 | ₹1,813.25 | ₹1,824.45 | 260 | 260 |
| 4 Feb 2026 | ₹2,541.3 | ₹2,553.85 | ₹2,541.3 | ₹2,549.05 | 195 | 195 |
| 5 Feb 2026 | ₹2,391.8 | ₹2,391.8 | ₹2,383.6 | ₹2,383.6 | 130 | 195 |
| 6 Feb 2026 | ₹2,270 | ₹2,400.85 | ₹2,270 | ₹2,393.15 | 390 | 455 |
| 9 Feb 2026 | ₹2,530 | ₹2,530 | ₹2,527.35 | ₹2,527.35 | 195 | 585 |
| 10 Feb 2026 | ₹2,664.4 | ₹2,666.85 | ₹2,664.4 | ₹2,666.85 | 195 | 650 |
| 12 Feb 2026 | ₹2,578.4 | ₹2,578.4 | ₹2,426.8 | ₹2,526.4 | 260 | 715 |
| 13 Feb 2026 | ₹2,290 | ₹2,290 | ₹2,155.05 | ₹2,200.4 | 260 | 585 |
| 16 Feb 2026 | ₹2,175 | ₹2,293 | ₹2,175 | ₹2,293 | 260 | 390 |
| 17 Feb 2026 | ₹2,378 | ₹2,440 | ₹2,378 | ₹2,440 | 130 | 390 |