NIFTY 50 23,600 CE traded across 13 sessions from 21 Jan 2026 to 16 Feb 2026, with a life-high of ₹2,376.5 and a low of ₹1,454.25. Final close ₹2,090.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,711.8 | ₹1,749.5 | ₹1,711.8 | ₹1,749.5 | 195 | 65 |
| 22 Jan 2026 | ₹1,816.15 | ₹1,825.95 | ₹1,816.15 | ₹1,825.95 | 130 | 130 |
| 23 Jan 2026 | ₹1,606.2 | ₹1,613.4 | ₹1,606.2 | ₹1,613.4 | 130 | 195 |
| 28 Jan 2026 | ₹1,847.1 | ₹1,858.7 | ₹1,847.1 | ₹1,858.7 | 130 | 260 |
| 30 Jan 2026 | ₹1,778.1 | ₹1,811.65 | ₹1,778.1 | ₹1,811.65 | 130 | 195 |
| 1 Feb 2026 | ₹1,491 | ₹1,503.7 | ₹1,454.25 | ₹1,454.25 | 195 | 325 |
| 4 Feb 2026 | ₹2,243.6 | ₹2,245.05 | ₹2,243.6 | ₹2,245.05 | 130 | 260 |
| 5 Feb 2026 | ₹2,061.55 | ₹2,090.9 | ₹2,061.55 | ₹2,086.45 | 195 | 260 |
| 6 Feb 2026 | ₹2,039.4 | ₹2,040 | ₹1,958.8 | ₹2,040 | 325 | 390 |
| 9 Feb 2026 | ₹2,235 | ₹2,298 | ₹2,235 | ₹2,271.65 | 715 | 975 |
| 10 Feb 2026 | ₹2,336.7 | ₹2,376.5 | ₹2,336.7 | ₹2,361.85 | 390 | 975 |
| 13 Feb 2026 | ₹2,005 | ₹2,005 | ₹1,865 | ₹1,865 | 195 | 910 |
| 16 Feb 2026 | ₹1,869.8 | ₹2,090 | ₹1,869.8 | ₹2,090 | 975 | 455 |