NIFTY 50 23,600 CE traded across 5 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,858.7 and a low of ₹1,606.2. Final close ₹1,811.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹1,711.8 | ₹1,749.5 | ₹1,711.8 | ₹1,749.5 | 195 | 65 |
| 22 Jan 2026 | ₹1,816.15 | ₹1,825.95 | ₹1,816.15 | ₹1,825.95 | 130 | 130 |
| 23 Jan 2026 | ₹1,606.2 | ₹1,613.4 | ₹1,606.2 | ₹1,613.4 | 130 | 195 |
| 28 Jan 2026 | ₹1,847.1 | ₹1,858.7 | ₹1,847.1 | ₹1,858.7 | 130 | 260 |
| 30 Jan 2026 | ₹1,778.1 | ₹1,811.65 | ₹1,778.1 | ₹1,811.65 | 130 | 195 |