NIFTY 50 27,450 CE traded across 13 sessions from 28 Jan 2026 to 17 Feb 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹9.05 | ₹9.2 | ₹6.05 | ₹6.05 | 1,040 | 520 |
| 2 Feb 2026 | ₹5.65 | ₹5.65 | ₹3.3 | ₹3.5 | 9,620 | 4,680 |
| 3 Feb 2026 | ₹12 | ₹14 | ₹5.85 | ₹6.7 | 41,990 | 37,635 |
| 4 Feb 2026 | ₹6.7 | ₹6.7 | ₹3.55 | ₹5.2 | 39,715 | 23,335 |
| 5 Feb 2026 | ₹3.55 | ₹5.55 | ₹3.45 | ₹5.5 | 34,255 | 19,890 |
| 6 Feb 2026 | ₹5.6 | ₹5.6 | ₹3 | ₹3.9 | 20,215 | 20,930 |
| 9 Feb 2026 | ₹4.05 | ₹4.05 | ₹2.05 | ₹2.5 | 1,86,030 | 81,575 |
| 10 Feb 2026 | ₹2.45 | ₹2.55 | ₹1.45 | ₹1.6 | 2,44,660 | 92,690 |
| 11 Feb 2026 | ₹1.65 | ₹2 | ₹1.4 | ₹1.5 | 42,15,250 | 6,03,980 |
| 12 Feb 2026 | ₹1.55 | ₹2 | ₹1.3 | ₹1.55 | 25,23,820 | 5,99,560 |
| 13 Feb 2026 | ₹1.45 | ₹2.05 | ₹1.25 | ₹1.8 | 59,93,650 | 7,42,950 |
| 16 Feb 2026 | ₹1.85 | ₹1.85 | ₹0.7 | ₹0.7 | 29,67,380 | 6,50,390 |
| 17 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 22,46,075 | 6,28,225 |