NIFTY 50 24,100 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹110.6 and a low of ₹22.7. Final close ₹37.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹22.7 | ₹22.7 | ₹22.7 | ₹22.7 | 65 | 1,950 |
| 20 Jan 2026 | ₹28.75 | ₹52.75 | ₹28.75 | ₹52.75 | 455 | 1,950 |
| 21 Jan 2026 | ₹53.65 | ₹105.3 | ₹50.4 | ₹72.25 | 11,310 | 3,445 |
| 22 Jan 2026 | ₹52.9 | ₹69.05 | ₹43.4 | ₹43.75 | 17,420 | 3,770 |
| 23 Jan 2026 | ₹53 | ₹88 | ₹48.45 | ₹88 | 5,200 | 3,900 |
| 27 Jan 2026 | ₹85.85 | ₹110.6 | ₹51.2 | ₹52.55 | 17,095 | 5,070 |
| 28 Jan 2026 | ₹53 | ₹56.85 | ₹37.5 | ₹37.5 | 11,895 | 6,370 |
| 29 Jan 2026 | ₹42.35 | ₹52 | ₹29.5 | ₹29.5 | 28,340 | 8,125 |
| 30 Jan 2026 | ₹39.4 | ₹47.65 | ₹35 | ₹37 | 17,485 | 15,795 |