NIFTY 50 24,100 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹117.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹22.7 | ₹22.7 | ₹22.7 | ₹22.7 | 65 | 1,950 |
| 20 Jan 2026 | ₹28.75 | ₹52.75 | ₹28.75 | ₹52.75 | 455 | 1,950 |
| 21 Jan 2026 | ₹53.65 | ₹105.3 | ₹50.4 | ₹72.25 | 11,310 | 3,445 |
| 22 Jan 2026 | ₹52.9 | ₹69.05 | ₹43.4 | ₹43.75 | 17,420 | 3,770 |
| 23 Jan 2026 | ₹53 | ₹88 | ₹48.45 | ₹88 | 5,200 | 3,900 |
| 27 Jan 2026 | ₹85.85 | ₹110.6 | ₹51.2 | ₹52.55 | 17,095 | 5,070 |
| 28 Jan 2026 | ₹53 | ₹56.85 | ₹37.5 | ₹37.5 | 11,895 | 6,370 |
| 29 Jan 2026 | ₹42.35 | ₹52 | ₹29.5 | ₹29.5 | 28,340 | 8,125 |
| 30 Jan 2026 | ₹39.4 | ₹47.65 | ₹35 | ₹37 | 17,485 | 15,795 |
| 1 Feb 2026 | ₹41.35 | ₹117.2 | ₹30.2 | ₹115 | 80,275 | 20,930 |
| 2 Feb 2026 | ₹105.85 | ₹114.8 | ₹42 | ₹42.6 | 2,17,230 | 61,815 |
| 3 Feb 2026 | ₹21.25 | ₹31.7 | ₹10.65 | ₹14.2 | 2,34,325 | 49,595 |
| 4 Feb 2026 | ₹12.95 | ₹14.75 | ₹9.8 | ₹11.95 | 1,50,995 | 71,760 |
| 5 Feb 2026 | ₹11.15 | ₹11.35 | ₹8.4 | ₹10.65 | 2,40,435 | 77,220 |
| 6 Feb 2026 | ₹7.55 | ₹10.35 | ₹7.55 | ₹8.95 | 3,72,710 | 98,150 |
| 9 Feb 2026 | ₹9.8 | ₹10 | ₹5.2 | ₹9.35 | 4,80,805 | 1,31,495 |
| 10 Feb 2026 | ₹8.25 | ₹8.3 | ₹3.9 | ₹4.65 | 10,12,765 | 2,27,370 |
| 11 Feb 2026 | ₹3.9 | ₹4.5 | ₹2.85 | ₹3.5 | 65,01,950 | 6,50,520 |
| 12 Feb 2026 | ₹3.45 | ₹3.6 | ₹2.4 | ₹2.4 | 38,54,890 | 6,39,860 |
| 13 Feb 2026 | ₹0.05 | ₹11 | ₹0.05 | ₹3.6 | 81,39,560 | 8,57,545 |
| 16 Feb 2026 | ₹2.5 | ₹3.6 | ₹2 | ₹2.9 | 1,74,58,740 | 14,65,230 |
| 17 Feb 2026 | ₹2.6 | ₹2.6 | ₹0.05 | ₹0.05 | 85,43,535 | 10,85,500 |