NIFTY 50 25,100 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹402.3 and a low of ₹113. Final close ₹184.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹130 | ₹148 | ₹113 | ₹131.05 | 1,560 | 975 |
| 20 Jan 2026 | ₹157.25 | ₹252.85 | ₹157.15 | ₹252.85 | 1,495 | 260 |
| 21 Jan 2026 | ₹229 | ₹386.2 | ₹225 | ₹290 | 44,590 | 8,320 |
| 22 Jan 2026 | ₹255.35 | ₹288.7 | ₹193.25 | ₹202.85 | 36,530 | 6,370 |
| 23 Jan 2026 | ₹224 | ₹350 | ₹222 | ₹338.1 | 28,405 | 7,410 |
| 27 Jan 2026 | ₹291.2 | ₹402.3 | ₹229 | ₹231.3 | 48,685 | 11,115 |
| 28 Jan 2026 | ₹241.15 | ₹252 | ₹187.15 | ₹188.2 | 45,630 | 13,065 |
| 29 Jan 2026 | ₹220.5 | ₹262.05 | ₹150 | ₹156 | 49,985 | 15,990 |
| 30 Jan 2026 | ₹210.2 | ₹249.95 | ₹177 | ₹184 | 67,405 | 21,645 |