NIFTY 50 25,100 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹620.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹130 | ₹148 | ₹113 | ₹131.05 | 1,560 | 975 |
| 20 Jan 2026 | ₹157.25 | ₹252.85 | ₹157.15 | ₹252.85 | 1,495 | 260 |
| 21 Jan 2026 | ₹229 | ₹386.2 | ₹225 | ₹290 | 44,590 | 8,320 |
| 22 Jan 2026 | ₹255.35 | ₹288.7 | ₹193.25 | ₹202.85 | 36,530 | 6,370 |
| 23 Jan 2026 | ₹224 | ₹350 | ₹222 | ₹338.1 | 28,405 | 7,410 |
| 27 Jan 2026 | ₹291.2 | ₹402.3 | ₹229 | ₹231.3 | 48,685 | 11,115 |
| 28 Jan 2026 | ₹241.15 | ₹252 | ₹187.15 | ₹188.2 | 45,630 | 13,065 |
| 29 Jan 2026 | ₹220.5 | ₹262.05 | ₹150 | ₹156 | 49,985 | 15,990 |
| 30 Jan 2026 | ₹210.2 | ₹249.95 | ₹177 | ₹184 | 67,405 | 21,645 |
| 1 Feb 2026 | ₹200 | ₹620.15 | ₹163.35 | ₹500.05 | 3,15,445 | 64,480 |
| 2 Feb 2026 | ₹475.9 | ₹520.65 | ₹251.9 | ₹262 | 2,14,305 | 1,01,140 |
| 3 Feb 2026 | ₹25.7 | ₹119.8 | ₹25.65 | ₹59.8 | 5,04,855 | 1,33,965 |
| 4 Feb 2026 | ₹67.3 | ₹72.15 | ₹36.8 | ₹49.1 | 7,68,885 | 2,27,955 |
| 5 Feb 2026 | ₹51.5 | ₹57.45 | ₹41.45 | ₹44.5 | 7,91,570 | 2,76,770 |
| 6 Feb 2026 | ₹49.85 | ₹56.5 | ₹31.9 | ₹37.9 | 23,49,425 | 3,40,665 |
| 9 Feb 2026 | ₹14 | ₹32 | ₹14 | ₹23.6 | 26,51,090 | 6,91,535 |
| 10 Feb 2026 | ₹19.7 | ₹19.7 | ₹10.3 | ₹11.95 | 38,42,280 | 11,70,000 |
| 11 Feb 2026 | ₹8.95 | ₹10.75 | ₹6.55 | ₹10.3 | 1,21,82,560 | 16,08,100 |
| 12 Feb 2026 | ₹9.05 | ₹11.85 | ₹7 | ₹7.2 | 1,64,55,920 | 22,04,800 |
| 13 Feb 2026 | ₹12.2 | ₹29.9 | ₹9.25 | ₹28 | 5,31,33,860 | 29,44,305 |
| 16 Feb 2026 | ₹21 | ₹30 | ₹8.5 | ₹9.05 | 6,88,59,960 | 43,75,280 |
| 17 Feb 2026 | ₹3.9 | ₹4.7 | ₹0.05 | ₹0.05 | 12,72,45,560 | 50,12,995 |