NIFTY 50 25,850 PE traded across 19 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹744.95 and a low of ₹58.9. Final close ₹124.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹704.1 | ₹704.1 | ₹702.75 | ₹702.75 | 130 | 0 |
| 22 Jan 2026 | ₹596.45 | ₹601.55 | ₹543.05 | ₹543.4 | 1,430 | 585 |
| 23 Jan 2026 | ₹604.25 | ₹744.95 | ₹577.95 | ₹744.95 | 520 | 1,170 |
| 27 Jan 2026 | ₹723.45 | ₹723.45 | ₹723.45 | ₹723.45 | 65 | 910 |
| 28 Jan 2026 | ₹622.15 | ₹622.15 | ₹620.8 | ₹620.8 | 130 | 845 |
| 29 Jan 2026 | ₹480.6 | ₹489.55 | ₹475.15 | ₹481.25 | 3,575 | 2,925 |
| 30 Jan 2026 | ₹603.45 | ₹603.45 | ₹569.8 | ₹577.5 | 1,105 | 2,730 |
| 1 Feb 2026 | ₹591.05 | ₹670 | ₹572.55 | ₹670 | 780 | 3,120 |
| 3 Feb 2026 | ₹337.55 | ₹372.7 | ₹242 | ₹286.75 | 1,54,310 | 38,675 |
| 4 Feb 2026 | ₹265.35 | ₹338.1 | ₹207.6 | ₹249.35 | 3,66,860 | 85,670 |
| 5 Feb 2026 | ₹264.9 | ₹329.05 | ₹250 | ₹294 | 2,05,920 | 63,310 |
| 6 Feb 2026 | ₹344.5 | ₹386.8 | ₹255 | ₹268.8 | 1,23,435 | 54,600 |
| 9 Feb 2026 | ₹178 | ₹192.05 | ₹136.75 | ₹151 | 49,56,185 | 5,35,730 |
| 10 Feb 2026 | ₹139 | ₹139 | ₹83.05 | ₹98.45 | 1,08,35,500 | 13,97,565 |
| 11 Feb 2026 | ₹80 | ₹90 | ₹58.9 | ₹76.35 | 8,74,41,315 | 23,99,930 |
| 12 Feb 2026 | ₹84.05 | ₹149.75 | ₹74.15 | ₹119.7 | 20,04,70,205 | 30,38,945 |
| 13 Feb 2026 | ₹250.6 | ₹428.3 | ₹182.35 | ₹420 | 97,91,340 | 9,26,835 |
| 16 Feb 2026 | ₹422.25 | ₹465.15 | ₹172 | ₹172 | 51,98,505 | 6,45,320 |
| 17 Feb 2026 | ₹200 | ₹291 | ₹94 | ₹124.3 | 9,49,25,675 | 8,49,290 |