NIFTY 50 25,850 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹744.95 and a low of ₹475.15. Final close ₹577.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹704.1 | ₹704.1 | ₹702.75 | ₹702.75 | 130 | 0 |
| 22 Jan 2026 | ₹596.45 | ₹601.55 | ₹543.05 | ₹543.4 | 1,430 | 585 |
| 23 Jan 2026 | ₹604.25 | ₹744.95 | ₹577.95 | ₹744.95 | 520 | 1,170 |
| 27 Jan 2026 | ₹723.45 | ₹723.45 | ₹723.45 | ₹723.45 | 65 | 910 |
| 28 Jan 2026 | ₹622.15 | ₹622.15 | ₹620.8 | ₹620.8 | 130 | 845 |
| 29 Jan 2026 | ₹480.6 | ₹489.55 | ₹475.15 | ₹481.25 | 3,575 | 2,925 |
| 30 Jan 2026 | ₹603.45 | ₹603.45 | ₹569.8 | ₹577.5 | 1,105 | 2,730 |