NIFTY 50 26,200 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,123.6 and a low of ₹731.75. Final close ₹852.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹978.85 | ₹978.85 | ₹975.45 | ₹975.45 | 130 | 0 |
| 22 Jan 2026 | ₹857.45 | ₹857.45 | ₹835.95 | ₹835.95 | 455 | 130 |
| 23 Jan 2026 | ₹1,033.7 | ₹1,050.25 | ₹1,031.9 | ₹1,050.25 | 195 | 195 |
| 27 Jan 2026 | ₹1,123.6 | ₹1,123.6 | ₹903.4 | ₹903.4 | 585 | 195 |
| 28 Jan 2026 | ₹901.75 | ₹901.75 | ₹890.05 | ₹890.05 | 130 | 195 |
| 29 Jan 2026 | ₹955.75 | ₹955.75 | ₹731.75 | ₹731.75 | 195 | 195 |
| 30 Jan 2026 | ₹906.85 | ₹930 | ₹852.3 | ₹852.3 | 325 | 260 |