NIFTY 50 26,200 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,513.5 and a low of ₹220.3. Final close ₹475.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹978.85 | ₹978.85 | ₹975.45 | ₹975.45 | 130 | 0 |
| 22 Jan 2026 | ₹857.45 | ₹857.45 | ₹835.95 | ₹835.95 | 455 | 130 |
| 23 Jan 2026 | ₹1,033.7 | ₹1,050.25 | ₹1,031.9 | ₹1,050.25 | 195 | 195 |
| 27 Jan 2026 | ₹1,123.6 | ₹1,123.6 | ₹903.4 | ₹903.4 | 585 | 195 |
| 28 Jan 2026 | ₹901.75 | ₹901.75 | ₹890.05 | ₹890.05 | 130 | 195 |
| 29 Jan 2026 | ₹955.75 | ₹955.75 | ₹731.75 | ₹731.75 | 195 | 195 |
| 30 Jan 2026 | ₹906.85 | ₹930 | ₹852.3 | ₹852.3 | 325 | 260 |
| 1 Feb 2026 | ₹1,512.4 | ₹1,513.5 | ₹1,146.8 | ₹1,153.85 | 390 | 325 |
| 2 Feb 2026 | ₹1,184.15 | ₹1,200.95 | ₹1,081.05 | ₹1,081.05 | 1,365 | 1,235 |
| 3 Feb 2026 | ₹369.7 | ₹621.3 | ₹311.7 | ₹510.6 | 1,12,255 | 23,855 |
| 4 Feb 2026 | ₹581.05 | ₹581.05 | ₹414.7 | ₹478.5 | 64,025 | 41,145 |
| 5 Feb 2026 | ₹522.05 | ₹594 | ₹485 | ₹559.25 | 1,22,850 | 48,815 |
| 6 Feb 2026 | ₹627 | ₹684.95 | ₹523 | ₹534.3 | 66,625 | 87,945 |
| 9 Feb 2026 | ₹400 | ₹427.4 | ₹344.75 | ₹372.6 | 4,49,735 | 1,32,990 |
| 10 Feb 2026 | ₹321.55 | ₹339.5 | ₹254.65 | ₹299.7 | 20,71,875 | 4,36,930 |
| 11 Feb 2026 | ₹245.95 | ₹301.4 | ₹220.3 | ₹272.4 | 1,46,43,070 | 5,73,885 |
| 12 Feb 2026 | ₹292.45 | ₹424.4 | ₹290.45 | ₹386.4 | 51,33,310 | 4,79,375 |
| 13 Feb 2026 | ₹540.6 | ₹765.6 | ₹503.35 | ₹754 | 6,63,975 | 2,65,330 |
| 16 Feb 2026 | ₹802.1 | ₹802.15 | ₹501.1 | ₹501.1 | 4,27,245 | 1,92,270 |
| 17 Feb 2026 | ₹579.95 | ₹632.5 | ₹438 | ₹475.2 | 4,00,205 | 1,17,585 |