NIFTY 50 25,500 PE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹966.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹243 | ₹271.45 | ₹222 | ₹255.05 | 10,465 | 4,485 |
| 20 Jan 2026 | ₹269.1 | ₹431.95 | ₹268.85 | ₹400.35 | 10,855 | 8,515 |
| 21 Jan 2026 | ₹395 | ₹581.7 | ₹385.1 | ₹476.55 | 26,325 | 11,700 |
| 22 Jan 2026 | ₹432.85 | ₹469.2 | ₹325.2 | ₹355.95 | 24,570 | 10,920 |
| 23 Jan 2026 | ₹400 | ₹551.75 | ₹395.2 | ₹539.75 | 14,430 | 14,300 |
| 27 Jan 2026 | ₹482.6 | ₹626.8 | ₹375.05 | ₹375.05 | 41,015 | 13,780 |
| 28 Jan 2026 | ₹400.05 | ₹438.45 | ₹340 | ₹348 | 96,200 | 37,960 |
| 29 Jan 2026 | ₹379.1 | ₹473.85 | ₹283.1 | ₹293.2 | 1,31,170 | 83,070 |
| 30 Jan 2026 | ₹354.95 | ₹449.6 | ₹334.55 | ₹351.3 | 2,52,200 | 1,64,775 |
| 1 Feb 2026 | ₹354.7 | ₹966.8 | ₹304.05 | ₹795.3 | 3,76,285 | 2,28,540 |
| 2 Feb 2026 | ₹795 | ₹809.55 | ₹478 | ₹490.15 | 1,11,020 | 2,21,000 |
| 3 Feb 2026 | ₹171.75 | ₹218.95 | ₹116.8 | ₹138.1 | 12,21,935 | 4,09,955 |
| 4 Feb 2026 | ₹154.95 | ₹169.2 | ₹91.55 | ₹116.5 | 18,16,880 | 5,12,590 |
| 5 Feb 2026 | ₹125.95 | ₹152.55 | ₹110.3 | ₹129 | 25,71,140 | 6,14,705 |
| 6 Feb 2026 | ₹138.65 | ₹175 | ₹99.05 | ₹106.8 | 71,22,570 | 11,46,665 |
| 9 Feb 2026 | ₹70 | ₹71.15 | ₹44.15 | ₹52.8 | 85,49,580 | 19,77,690 |
| 10 Feb 2026 | ₹46.4 | ₹46.4 | ₹23.2 | ₹28.95 | 1,46,19,540 | 38,69,970 |
| 11 Feb 2026 | ₹24.7 | ₹24.7 | ₹15 | ₹21.6 | 3,78,24,475 | 48,77,145 |
| 12 Feb 2026 | ₹20.15 | ₹33.95 | ₹16.15 | ₹23.55 | 6,23,01,590 | 54,19,700 |
| 13 Feb 2026 | ₹50.9 | ₹151.35 | ₹37.1 | ₹142.45 | 54,39,08,300 | 79,20,315 |
| 16 Feb 2026 | ₹110.9 | ₹167 | ₹22.5 | ₹22.8 | 63,09,75,280 | 1,52,49,455 |
| 17 Feb 2026 | ₹21.2 | ₹29.5 | ₹0.05 | ₹0.05 | 64,63,31,140 | 92,60,160 |