NIFTY 50 25,500 PE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹626.8 and a low of ₹222. Final close ₹351.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹243 | ₹271.45 | ₹222 | ₹255.05 | 10,465 | 4,485 |
| 20 Jan 2026 | ₹269.1 | ₹431.95 | ₹268.85 | ₹400.35 | 10,855 | 8,515 |
| 21 Jan 2026 | ₹395 | ₹581.7 | ₹385.1 | ₹476.55 | 26,325 | 11,700 |
| 22 Jan 2026 | ₹432.85 | ₹469.2 | ₹325.2 | ₹355.95 | 24,570 | 10,920 |
| 23 Jan 2026 | ₹400 | ₹551.75 | ₹395.2 | ₹539.75 | 14,430 | 14,300 |
| 27 Jan 2026 | ₹482.6 | ₹626.8 | ₹375.05 | ₹375.05 | 41,015 | 13,780 |
| 28 Jan 2026 | ₹400.05 | ₹438.45 | ₹340 | ₹348 | 96,200 | 37,960 |
| 29 Jan 2026 | ₹379.1 | ₹473.85 | ₹283.1 | ₹293.2 | 1,31,170 | 83,070 |
| 30 Jan 2026 | ₹354.95 | ₹449.6 | ₹334.55 | ₹351.3 | 2,52,200 | 1,64,775 |