NIFTY 50 26,350 CE traded across 22 sessions from 19 Jan 2026 to 17 Feb 2026, with a life-high of ₹200.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹156.65 | ₹156.65 | ₹156.65 | ₹156.65 | 65 | 0 |
| 20 Jan 2026 | ₹94.8 | ₹94.8 | ₹67.05 | ₹67.05 | 260 | 260 |
| 21 Jan 2026 | ₹65.75 | ₹70.8 | ₹55.65 | ₹61.15 | 2,925 | 1,495 |
| 22 Jan 2026 | ₹80.7 | ₹84.05 | ₹65.9 | ₹74.45 | 1,365 | 1,235 |
| 23 Jan 2026 | ₹64.9 | ₹68.1 | ₹48.9 | ₹48.9 | 2,665 | 455 |
| 27 Jan 2026 | ₹56.6 | ₹63.15 | ₹49.65 | ₹56.25 | 1,365 | 650 |
| 28 Jan 2026 | ₹64.5 | ₹65.65 | ₹39.25 | ₹46 | 5,590 | 2,340 |
| 29 Jan 2026 | ₹40.65 | ₹51.65 | ₹36.6 | ₹47.2 | 11,830 | 6,630 |
| 30 Jan 2026 | ₹37.8 | ₹46.5 | ₹35.45 | ₹39.4 | 19,500 | 8,645 |
| 1 Feb 2026 | ₹43.45 | ₹53.85 | ₹17.45 | ₹18.45 | 37,570 | 11,375 |
| 2 Feb 2026 | ₹18.2 | ₹19.45 | ₹10.15 | ₹11 | 17,745 | 10,205 |
| 3 Feb 2026 | ₹200.4 | ₹200.4 | ₹57.85 | ₹63.65 | 1,60,745 | 55,380 |
| 4 Feb 2026 | ₹50.8 | ₹62.2 | ₹38.3 | ₹48 | 3,55,485 | 92,950 |
| 5 Feb 2026 | ₹39.35 | ₹42.7 | ₹25.05 | ₹26.5 | 5,03,685 | 1,31,105 |
| 6 Feb 2026 | ₹26.5 | ₹26.5 | ₹15.45 | ₹22.45 | 5,88,965 | 1,45,405 |
| 9 Feb 2026 | ₹34 | ₹34 | ₹23.7 | ₹28.85 | 18,63,745 | 3,11,870 |
| 10 Feb 2026 | ₹29.45 | ₹33.15 | ₹20.5 | ₹21.1 | 59,87,410 | 8,62,875 |
| 11 Feb 2026 | ₹22.5 | ₹27 | ₹14.6 | ₹18.4 | 2,28,85,330 | 19,25,105 |
| 12 Feb 2026 | ₹15.9 | ₹15.9 | ₹5.85 | ₹8.1 | 1,87,98,260 | 24,18,650 |
| 13 Feb 2026 | ₹6.95 | ₹9 | ₹4.75 | ₹7.65 | 3,33,51,695 | 22,56,605 |
| 16 Feb 2026 | ₹5 | ₹5 | ₹2.45 | ₹2.5 | 4,97,47,750 | 21,10,485 |
| 17 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 5,56,15,105 | 17,50,645 |