NIFTY 50 26,350 CE traded across 9 sessions from 19 Jan 2026 to 30 Jan 2026, with a life-high of ₹156.65 and a low of ₹35.45. Final close ₹39.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2026 | ₹156.65 | ₹156.65 | ₹156.65 | ₹156.65 | 65 | 0 |
| 20 Jan 2026 | ₹94.8 | ₹94.8 | ₹67.05 | ₹67.05 | 260 | 260 |
| 21 Jan 2026 | ₹65.75 | ₹70.8 | ₹55.65 | ₹61.15 | 2,925 | 1,495 |
| 22 Jan 2026 | ₹80.7 | ₹84.05 | ₹65.9 | ₹74.45 | 1,365 | 1,235 |
| 23 Jan 2026 | ₹64.9 | ₹68.1 | ₹48.9 | ₹48.9 | 2,665 | 455 |
| 27 Jan 2026 | ₹56.6 | ₹63.15 | ₹49.65 | ₹56.25 | 1,365 | 650 |
| 28 Jan 2026 | ₹64.5 | ₹65.65 | ₹39.25 | ₹46 | 5,590 | 2,340 |
| 29 Jan 2026 | ₹40.65 | ₹51.65 | ₹36.6 | ₹47.2 | 11,830 | 6,630 |
| 30 Jan 2026 | ₹37.8 | ₹46.5 | ₹35.45 | ₹39.4 | 19,500 | 8,645 |