NIFTY 50 24,250 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹126.15 and a low of ₹37.65. Final close ₹46.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹54.95 | ₹62.65 | ₹54.95 | ₹62.65 | 130 | 65 |
| 21 Jan 2026 | ₹63.35 | ₹95.95 | ₹63.35 | ₹94.8 | 390 | 195 |
| 22 Jan 2026 | ₹69.4 | ₹81.15 | ₹61 | ₹61 | 1,105 | 585 |
| 23 Jan 2026 | ₹65.2 | ₹104.15 | ₹61.05 | ₹102.6 | 4,745 | 1,690 |
| 27 Jan 2026 | ₹104.95 | ₹126.15 | ₹65.65 | ₹66.3 | 5,200 | 1,885 |
| 28 Jan 2026 | ₹64.9 | ₹66.8 | ₹49.1 | ₹49.25 | 2,665 | 2,990 |
| 29 Jan 2026 | ₹54.6 | ₹65.3 | ₹37.65 | ₹37.7 | 6,825 | 3,640 |
| 30 Jan 2026 | ₹50.65 | ₹54.75 | ₹44.65 | ₹46.1 | 16,315 | 5,265 |