NIFTY 50 24,250 PE traded across 21 sessions from 20 Jan 2026 to 17 Feb 2026, with a life-high of ₹176.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹54.95 | ₹62.65 | ₹54.95 | ₹62.65 | 130 | 65 |
| 21 Jan 2026 | ₹63.35 | ₹95.95 | ₹63.35 | ₹94.8 | 390 | 195 |
| 22 Jan 2026 | ₹69.4 | ₹81.15 | ₹61 | ₹61 | 1,105 | 585 |
| 23 Jan 2026 | ₹65.2 | ₹104.15 | ₹61.05 | ₹102.6 | 4,745 | 1,690 |
| 27 Jan 2026 | ₹104.95 | ₹126.15 | ₹65.65 | ₹66.3 | 5,200 | 1,885 |
| 28 Jan 2026 | ₹64.9 | ₹66.8 | ₹49.1 | ₹49.25 | 2,665 | 2,990 |
| 29 Jan 2026 | ₹54.6 | ₹65.3 | ₹37.65 | ₹37.7 | 6,825 | 3,640 |
| 30 Jan 2026 | ₹50.65 | ₹54.75 | ₹44.65 | ₹46.1 | 16,315 | 5,265 |
| 1 Feb 2026 | ₹51.65 | ₹147.6 | ₹38 | ₹143.6 | 20,475 | 7,280 |
| 2 Feb 2026 | ₹176.7 | ₹176.7 | ₹54.85 | ₹54.95 | 43,420 | 7,475 |
| 3 Feb 2026 | ₹28.45 | ₹30 | ₹13.7 | ₹19.15 | 24,115 | 7,215 |
| 4 Feb 2026 | ₹15.85 | ₹16.15 | ₹11.35 | ₹14.6 | 34,970 | 13,455 |
| 5 Feb 2026 | ₹12.25 | ₹12.4 | ₹9.3 | ₹10.2 | 72,215 | 18,460 |
| 6 Feb 2026 | ₹11.7 | ₹11.7 | ₹9.2 | ₹10.6 | 78,130 | 26,390 |
| 9 Feb 2026 | ₹7 | ₹12.45 | ₹6.25 | ₹10.75 | 1,77,450 | 52,715 |
| 10 Feb 2026 | ₹6.95 | ₹7 | ₹4.2 | ₹5 | 3,00,820 | 76,765 |
| 11 Feb 2026 | ₹3.5 | ₹5.2 | ₹3 | ₹4.25 | 24,15,595 | 1,34,225 |
| 12 Feb 2026 | ₹3.85 | ₹4.05 | ₹2.7 | ₹2.7 | 16,72,125 | 1,91,880 |
| 13 Feb 2026 | ₹3 | ₹4.7 | ₹2.45 | ₹3.95 | 43,22,825 | 2,36,470 |
| 16 Feb 2026 | ₹2.85 | ₹4.15 | ₹2.05 | ₹3.45 | 1,19,38,680 | 5,48,145 |
| 17 Feb 2026 | ₹1.45 | ₹1.7 | ₹0.05 | ₹0.05 | 45,75,805 | 3,99,685 |