NIFTY 50 24,750 CE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,254.75 and a low of ₹308. Final close ₹977.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹627.4 | ₹732.4 | ₹627.4 | ₹732.4 | 1,690 | 1,495 |
| 22 Jan 2026 | ₹764.35 | ₹830.45 | ₹734.1 | ₹830.45 | 1,170 | 1,495 |
| 23 Jan 2026 | ₹805.85 | ₹820 | ₹671.2 | ₹671.2 | 390 | 1,495 |
| 27 Jan 2026 | ₹669.6 | ₹754 | ₹622 | ₹754 | 1,755 | 2,665 |
| 28 Jan 2026 | ₹764.75 | ₹768.4 | ₹764.75 | ₹768.4 | 195 | 2,795 |
| 29 Jan 2026 | ₹693.05 | ₹857.6 | ₹693.05 | ₹857.6 | 1,235 | 1,625 |
| 30 Jan 2026 | ₹726.7 | ₹753.15 | ₹726.7 | ₹753.15 | 390 | 1,560 |
| 1 Feb 2026 | ₹732.9 | ₹732.9 | ₹338.4 | ₹349.95 | 15,340 | 8,190 |
| 2 Feb 2026 | ₹367.3 | ₹517.55 | ₹308 | ₹507.1 | 82,615 | 12,350 |
| 3 Feb 2026 | ₹1,249.95 | ₹1,249.95 | ₹871.85 | ₹1,050.35 | 5,395 | 8,775 |
| 4 Feb 2026 | ₹1,065 | ₹1,112 | ₹1,057.15 | ₹1,110.55 | 585 | 8,710 |
| 5 Feb 2026 | ₹937.6 | ₹986.95 | ₹937.6 | ₹957.35 | 5,525 | 7,085 |
| 6 Feb 2026 | ₹900.05 | ₹939.35 | ₹815.55 | ₹939.35 | 1,625 | 6,305 |
| 9 Feb 2026 | ₹1,097.5 | ₹1,145.1 | ₹1,097.5 | ₹1,142.75 | 2,210 | 6,305 |
| 10 Feb 2026 | ₹1,245 | ₹1,254.75 | ₹1,214.95 | ₹1,214.95 | 4,745 | 7,215 |
| 11 Feb 2026 | ₹1,215 | ₹1,215 | ₹1,215 | ₹1,215 | 65 | 7,345 |
| 12 Feb 2026 | ₹1,145.05 | ₹1,156.9 | ₹1,056.3 | ₹1,084.15 | 1,755 | 6,500 |
| 13 Feb 2026 | ₹900.25 | ₹900.25 | ₹754.95 | ₹773 | 9,360 | 7,475 |
| 16 Feb 2026 | ₹646.95 | ₹952 | ₹646.3 | ₹952 | 19,565 | 9,295 |
| 17 Feb 2026 | ₹848.85 | ₹998.2 | ₹822.55 | ₹977.5 | 5,395 | 8,385 |