NIFTY 50 24,750 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹857.6 and a low of ₹622. Final close ₹753.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹627.4 | ₹732.4 | ₹627.4 | ₹732.4 | 1,690 | 1,495 |
| 22 Jan 2026 | ₹764.35 | ₹830.45 | ₹734.1 | ₹830.45 | 1,170 | 1,495 |
| 23 Jan 2026 | ₹805.85 | ₹820 | ₹671.2 | ₹671.2 | 390 | 1,495 |
| 27 Jan 2026 | ₹669.6 | ₹754 | ₹622 | ₹754 | 1,755 | 2,665 |
| 28 Jan 2026 | ₹764.75 | ₹768.4 | ₹764.75 | ₹768.4 | 195 | 2,795 |
| 29 Jan 2026 | ₹693.05 | ₹857.6 | ₹693.05 | ₹857.6 | 1,235 | 1,625 |
| 30 Jan 2026 | ₹726.7 | ₹753.15 | ₹726.7 | ₹753.15 | 390 | 1,560 |