NIFTY 50 26,050 PE traded across 20 sessions from 21 Jan 2026 to 17 Feb 2026, with a life-high of ₹1,098.05 and a low of ₹130.55. Final close ₹323.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹856.5 | ₹856.5 | ₹851.45 | ₹854.9 | 195 | 65 |
| 22 Jan 2026 | ₹767.1 | ₹772.35 | ₹699.15 | ₹699.15 | 585 | 325 |
| 23 Jan 2026 | ₹926.1 | ₹926.1 | ₹917.2 | ₹917.2 | 130 | 390 |
| 27 Jan 2026 | ₹865.35 | ₹866.55 | ₹865 | ₹865 | 780 | 195 |
| 28 Jan 2026 | ₹714.5 | ₹714.5 | ₹707.3 | ₹707.3 | 130 | 845 |
| 29 Jan 2026 | ₹611.9 | ₹616.2 | ₹611.9 | ₹616.2 | 130 | 845 |
| 30 Jan 2026 | ₹735.1 | ₹758.05 | ₹735.1 | ₹758.05 | 130 | 780 |
| 1 Feb 2026 | ₹759.6 | ₹900 | ₹741.3 | ₹900 | 780 | 1,040 |
| 2 Feb 2026 | ₹1,098.05 | ₹1,098.05 | ₹1,098.05 | ₹1,098.05 | 65 | 1,040 |
| 3 Feb 2026 | ₹397.8 | ₹415 | ₹358.2 | ₹404.15 | 24,700 | 16,770 |
| 4 Feb 2026 | ₹461.45 | ₹472 | ₹314.1 | ₹366 | 65,000 | 44,330 |
| 5 Feb 2026 | ₹397.5 | ₹472 | ₹374.85 | ₹435.9 | 56,810 | 25,090 |
| 6 Feb 2026 | ₹488.55 | ₹549.8 | ₹397.5 | ₹408.65 | 57,200 | 23,140 |
| 9 Feb 2026 | ₹311.35 | ₹311.4 | ₹238.85 | ₹260.6 | 2,60,000 | 63,310 |
| 10 Feb 2026 | ₹216.2 | ₹235.1 | ₹163.7 | ₹194 | 31,70,115 | 3,02,055 |
| 11 Feb 2026 | ₹164.95 | ₹190 | ₹130.55 | ₹166.1 | 4,99,28,775 | 7,53,805 |
| 12 Feb 2026 | ₹179.85 | ₹292 | ₹172.9 | ₹256.25 | 1,11,57,120 | 2,54,020 |
| 13 Feb 2026 | ₹390 | ₹615.9 | ₹356.05 | ₹608.3 | 7,39,115 | 1,27,725 |
| 16 Feb 2026 | ₹653.55 | ₹660.45 | ₹357 | ₹357 | 2,55,710 | 91,390 |
| 17 Feb 2026 | ₹400 | ₹485.15 | ₹286.9 | ₹323.7 | 8,84,260 | 56,745 |