NIFTY 50 26,050 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹926.1 and a low of ₹611.9. Final close ₹758.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹856.5 | ₹856.5 | ₹851.45 | ₹854.9 | 195 | 65 |
| 22 Jan 2026 | ₹767.1 | ₹772.35 | ₹699.15 | ₹699.15 | 585 | 325 |
| 23 Jan 2026 | ₹926.1 | ₹926.1 | ₹917.2 | ₹917.2 | 130 | 390 |
| 27 Jan 2026 | ₹865.35 | ₹866.55 | ₹865 | ₹865 | 780 | 195 |
| 28 Jan 2026 | ₹714.5 | ₹714.5 | ₹707.3 | ₹707.3 | 130 | 845 |
| 29 Jan 2026 | ₹611.9 | ₹616.2 | ₹611.9 | ₹616.2 | 130 | 845 |
| 30 Jan 2026 | ₹735.1 | ₹758.05 | ₹735.1 | ₹758.05 | 130 | 780 |